Immutable Historical Data

IMX Page 96
Download
Date Close Price change Market cap Trading volume
Oct 7, 1 AM $ 0.752
-1.41%
$ 629.16 million $ 30.37 million
Oct 7, 12 AM $ 0.762
+0.01%
$ 638.19 million $ 30.03 million
Oct 6, 11 PM $ 0.762
-0.78%
$ 638.33 million $ 31.26 million
Oct 6, 10 PM $ 0.769
+0.33%
$ 643.28 million $ 30.89 million
Oct 6, 9 PM $ 0.766
-0.07%
$ 641.15 million $ 30.34 million
Oct 6, 8 PM $ 0.767
+0.61%
$ 641.63 million $ 29.89 million
Oct 6, 7 PM $ 0.762
-0.03%
$ 637.73 million $ 29.97 million
Oct 6, 6 PM $ 0.762
-0.09%
$ 637.93 million $ 30.49 million
Oct 6, 5 PM $ 0.763
-0.07%
$ 638.5 million $ 30.1 million
Oct 6, 4 PM $ 0.763
-0.63%
$ 638.96 million $ 29.64 million
Oct 6, 3 PM $ 0.768
+1.38%
$ 643.01 million $ 30.19 million
Oct 6, 2 PM $ 0.758
-0.60%
$ 634.25 million $ 29.67 million
Oct 6, 1 PM $ 0.762
+1.79%
$ 638.1 million $ 29.39 million
Oct 6, 12 PM $ 0.749
+0.26%
$ 626.85 million $ 28.33 million
Oct 6, 11 AM $ 0.747
+0.37%
$ 625.24 million $ 28.29 million
Oct 6, 10 AM $ 0.744
+0.33%
$ 623.22 million $ 29 million
Oct 6, 9 AM $ 0.742
-0.57%
$ 620.75 million $ 29.33 million
Oct 6, 8 AM $ 0.746
+0.15%
$ 624.41 million $ 30.39 million
Oct 6, 7 AM $ 0.745
-0.49%
$ 623.26 million $ 30.61 million
Oct 6, 6 AM $ 0.749
-0.35%
$ 626.54 million $ 30.8 million
Oct 6, 5 AM $ 0.751
+0.60%
$ 628.64 million $ 30.98 million
Oct 6, 4 AM $ 0.747
-0.51%
$ 625.05 million $ 31.9 million
Oct 6, 3 AM $ 0.75
-0.33%
$ 627.83 million $ 32.76 million
Oct 6, 2 AM $ 0.752
-0.19%
$ 630.47 million $ 33.57 million
Oct 6, 1 AM $ 0.754
+1.15%
$ 631.19 million $ 33.56 million
Oct 6, 12 AM $ 0.745
-0.09%
$ 623.58 million $ 32.05 million
Oct 5, 11 PM $ 0.746
+0.01%
$ 624.23 million $ 30.34 million
Oct 5, 10 PM $ 0.746
+0.33%
$ 624.38 million $ 30.38 million
Oct 5, 9 PM $ 0.743
+0.23%
$ 621.83 million $ 30.74 million
Oct 5, 8 PM $ 0.742
+0.48%
$ 620.95 million $ 30.55 million
Oct 5, 7 PM $ 0.738
-1.86%
$ 618.05 million $ 30.32 million
Oct 5, 6 PM $ 0.752
-0.15%
$ 629.82 million $ 29.38 million
Oct 5, 5 PM $ 0.753
-1.47%
$ 630.4 million $ 28.48 million
Oct 5, 4 PM $ 0.764
-0.34%
$ 639.51 million $ 28.13 million
Oct 5, 3 PM $ 0.767
+0.52%
$ 641.99 million $ 27.18 million
Oct 5, 2 PM $ 0.763
+0.00%
$ 638.15 million $ 27.81 million
Oct 5, 1 PM $ 0.763
+0.97%
$ 638.13 million $ 27.68 million
Oct 5, 12 PM $ 0.756
-0.59%
$ 632.51 million $ 27.54 million
Oct 5, 11 AM $ 0.76
+0.54%
$ 636.36 million $ 27.76 million
Oct 5, 10 AM $ 0.756
-0.54%
$ 632.87 million $ 27.89 million
Oct 5, 9 AM $ 0.76
-1.89%
$ 637.02 million $ 27.62 million
Oct 5, 8 AM $ 0.775
-1.16%
$ 648.51 million $ 27.31 million
Oct 5, 7 AM $ 0.784
+1.36%
$ 656.04 million $ 27.37 million
Oct 5, 6 AM $ 0.773
+0.20%
$ 647.12 million $ 27.41 million
Oct 5, 5 AM $ 0.772
+0.94%
$ 645.89 million $ 27.61 million
Oct 5, 4 AM $ 0.765
+1.00%
$ 640.05 million $ 29.75 million
Oct 5, 3 AM $ 0.757
-0.83%
$ 633.32 million $ 30.34 million
Oct 5, 2 AM $ 0.763
+1.60%
$ 638.15 million $ 30.88 million
Oct 5, 1 AM $ 0.751
+0.51%
$ 628.87 million $ 31.52 million
Oct 5, 12 AM $ 0.747
-1.38%
$ 625.63 million $ 34.39 million