Immutable Historical Data

IMX Page 97
Download
Date Close Price change Market cap Trading volume
Oct 5, 12 AM $ 0.747
-1.38%
$ 625.63 million $ 34.39 million
Oct 4, 11 PM $ 0.758
+0.01%
$ 634.42 million $ 36.23 million
Oct 4, 10 PM $ 0.758
+0.97%
$ 634.72 million $ 37.3 million
Oct 4, 9 PM $ 0.751
+0.00%
$ 628.31 million $ 39.09 million
Oct 4, 8 PM $ 0.751
+0.47%
$ 628.49 million $ 42.72 million
Oct 4, 7 PM $ 0.747
+0.21%
$ 625.34 million $ 45.24 million
Oct 4, 6 PM $ 0.746
+0.17%
$ 623.97 million $ 49.59 million
Oct 4, 5 PM $ 0.744
-0.64%
$ 623 million $ 55.31 million
Oct 4, 4 PM $ 0.749
+0.70%
$ 626.98 million $ 66.83 million
Oct 4, 3 PM $ 0.744
-0.14%
$ 622.61 million $ 78.39 million
Oct 4, 2 PM $ 0.745
-1.34%
$ 623.48 million $ 81.43 million
Oct 4, 1 PM $ 0.755
+0.41%
$ 631.75 million $ 83.14 million
Oct 4, 12 PM $ 0.752
-0.14%
$ 629.39 million $ 84.21 million
Oct 4, 11 AM $ 0.753
-0.34%
$ 630.24 million $ 84.25 million
Oct 4, 10 AM $ 0.756
-0.58%
$ 632.42 million $ 84.42 million
Oct 4, 9 AM $ 0.76
-0.88%
$ 636.42 million $ 84.11 million
Oct 4, 8 AM $ 0.767
-1.30%
$ 641.7 million $ 83.68 million
Oct 4, 7 AM $ 0.777
-0.73%
$ 649.48 million $ 82.67 million
Oct 4, 6 AM $ 0.782
+0.06%
$ 654.91 million $ 83.15 million
Oct 4, 5 AM $ 0.782
+0.73%
$ 654.78 million $ 83.21 million
Oct 4, 4 AM $ 0.776
+1.22%
$ 649.85 million $ 79.84 million
Oct 4, 3 AM $ 0.767
-1.75%
$ 642.27 million $ 78.47 million
Oct 4, 2 AM $ 0.781
-2.31%
$ 653.57 million $ 78.08 million
Oct 4, 1 AM $ 0.799
+1.40%
$ 668.91 million $ 76.91 million
Oct 4, 12 AM $ 0.788
+0.54%
$ 659.53 million $ 74.86 million
Oct 3, 11 PM $ 0.784
-0.59%
$ 656.23 million $ 74.54 million
Oct 3, 10 PM $ 0.789
-0.37%
$ 660.04 million $ 73.69 million
Oct 3, 9 PM $ 0.791
+0.58%
$ 662.57 million $ 72.97 million
Oct 3, 8 PM $ 0.787
-1.67%
$ 658.53 million $ 71.26 million
Oct 3, 7 PM $ 0.8
+0.28%
$ 670.01 million $ 69.23 million
Oct 3, 6 PM $ 0.798
-0.40%
$ 667.96 million $ 65.31 million
Oct 3, 5 PM $ 0.801
+0.71%
$ 669.75 million $ 60.63 million
Oct 3, 4 PM $ 0.796
+6.51%
$ 667.52 million $ 49.57 million
Oct 3, 3 PM $ 0.747
+3.03%
$ 624.76 million $ 38 million
Oct 3, 2 PM $ 0.725
+0.52%
$ 607.1 million $ 34.11 million
Oct 3, 1 PM $ 0.721
+1.63%
$ 603.87 million $ 33.31 million
Oct 3, 12 PM $ 0.71
+0.80%
$ 594.04 million $ 32.76 million
Oct 3, 11 AM $ 0.704
+0.21%
$ 589.46 million $ 32.88 million
Oct 3, 10 AM $ 0.702
-0.14%
$ 588.01 million $ 32.56 million
Oct 3, 9 AM $ 0.703
-0.48%
$ 588.82 million $ 32.78 million
Oct 3, 8 AM $ 0.707
+0.32%
$ 591.39 million $ 33.14 million
Oct 3, 7 AM $ 0.705
+0.41%
$ 589.47 million $ 34.1 million
Oct 3, 6 AM $ 0.702
-1.09%
$ 587.66 million $ 34.81 million
Oct 3, 5 AM $ 0.709
-0.73%
$ 593.85 million $ 34.88 million
Oct 3, 4 AM $ 0.715
+0.68%
$ 598.12 million $ 35.59 million
Oct 3, 3 AM $ 0.71
+0.55%
$ 594.34 million $ 36.15 million
Oct 3, 2 AM $ 0.706
-0.14%
$ 591.01 million $ 35.93 million
Oct 3, 1 AM $ 0.707
-1.15%
$ 591.74 million $ 35.86 million
Oct 3, 12 AM $ 0.715
-1.93%
$ 598.98 million $ 35.15 million
Oct 2, 11 PM $ 0.729
+0.70%
$ 610.41 million $ 34.77 million