Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Immutable Historical Data

IMX Page 98
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2, 10 AM $0.165
-0.15%
$328.07 million $20.16 million
Mar 2, 9 AM $0.165
+0.17%
$328.56 million $20.08 million
Mar 2, 8 AM $0.165
+0.15%
$327.99 million $19.83 million
Mar 2, 7 AM $0.165
-0.44%
$327.49 million $19.54 million
Mar 2, 6 AM $0.166
-0.50%
$328.95 million $18.7 million
Mar 2, 5 AM $0.166
-0.84%
$330.62 million $18.07 million
Mar 2, 4 AM $0.168
+0.00%
$333.42 million $17.56 million
Mar 2, 3 AM $0.168
-0.31%
$333.44 million $17.08 million
Mar 2, 2 AM $0.168
-0.09%
$334.46 million $15.95 million
Mar 2, 1 AM $0.168
+1.57%
$334.74 million $15.67 million
Mar 2, 12 AM $0.166
+3.30%
$329.56 million $13.98 million
Mar 1, 11 PM $0.161
+0.70%
$319.02 million $6.53 million
Mar 1, 10 PM $0.159
+0.32%
$316.8 million $6.53 million
Mar 1, 9 PM $0.159
+1.61%
$315.78 million $6.53 million
Mar 1, 8 PM $0.156
-1.35%
$310.79 million $6.53 million
Mar 1, 7 PM $0.159
-1.51%
$315.03 million $6.52 million
Mar 1, 6 PM $0.161
+0.63%
$319.87 million $6.58 million
Mar 1, 5 PM $0.16
-0.77%
$317.89 million $6.55 million
Mar 1, 4 PM $0.161
-1.20%
$320.37 million $6.79 million
Mar 1, 3 PM $0.163
+0.09%
$324.3 million $6.93 million
Mar 1, 2 PM $0.163
-0.68%
$324 million $7.05 million
Mar 1, 1 PM $0.164
+1.50%
$326.21 million $7.42 million
Mar 1, 12 PM $0.162
-0.90%
$321.4 million $7.86 million
Mar 1, 11 AM $0.163
-0.11%
$324.32 million $8.02 million
Mar 1, 10 AM $0.163
+0.36%
$324.67 million $8.43 million
Mar 1, 9 AM $0.163
-0.81%
$323.51 million $8.54 million
Mar 1, 8 AM $0.164
-1.96%
$326.14 million $8.59 million
Mar 1, 7 AM $0.167
+0.37%
$332.65 million $8.6 million
Mar 1, 6 AM $0.167
-1.05%
$331.42 million $9.23 million
Mar 1, 5 AM $0.169
+0.46%
$334.93 million $10.36 million
Mar 1, 4 AM $0.168
+0.19%
$333.38 million $10.48 million
Mar 1, 3 AM $0.167
-1.57%
$332.77 million $10.34 million
Mar 1, 2 AM $0.17
+1.63%
$338.07 million $10.22 million
Mar 1, 1 AM $0.167
+1.98%
$332.64 million $9.76 million
Mar 1, 12 AM $0.164
-0.34%
$326.19 million $9.55 million
Download