Immutable Historical Data

IMX Page 98
Download
Date Close Price change Market cap Trading volume
Oct 2, 11 PM $ 0.729
+0.70%
$ 610.41 million $ 34.77 million
Oct 2, 10 PM $ 0.724
+0.37%
$ 606.09 million $ 35.04 million
Oct 2, 9 PM $ 0.722
+0.36%
$ 603.91 million $ 34.38 million
Oct 2, 8 PM $ 0.719
+0.37%
$ 601.52 million $ 34.35 million
Oct 2, 7 PM $ 0.716
+0.04%
$ 599.64 million $ 34.02 million
Oct 2, 6 PM $ 0.716
+1.04%
$ 599.36 million $ 33.81 million
Oct 2, 5 PM $ 0.709
+0.54%
$ 593.19 million $ 32.97 million
Oct 2, 4 PM $ 0.705
+0.31%
$ 589.96 million $ 32.98 million
Oct 2, 3 PM $ 0.703
+1.14%
$ 587.82 million $ 33.47 million
Oct 2, 2 PM $ 0.695
-1.21%
$ 581.74 million $ 33.18 million
Oct 2, 1 PM $ 0.703
-0.81%
$ 588.59 million $ 32.79 million
Oct 2, 12 PM $ 0.709
-0.02%
$ 593.6 million $ 31.69 million
Oct 2, 11 AM $ 0.709
+0.02%
$ 593.57 million $ 31.05 million
Oct 2, 10 AM $ 0.709
+0.61%
$ 593.48 million $ 31.03 million
Oct 2, 9 AM $ 0.705
-0.37%
$ 590.06 million $ 31.29 million
Oct 2, 8 AM $ 0.707
-0.55%
$ 591.82 million $ 32.47 million
Oct 2, 7 AM $ 0.711
-1.61%
$ 595.5 million $ 34.07 million
Oct 2, 6 AM $ 0.723
-0.42%
$ 605.07 million $ 32.9 million
Oct 2, 5 AM $ 0.726
+0.14%
$ 608.12 million $ 33.53 million
Oct 2, 4 AM $ 0.725
-0.05%
$ 606.67 million $ 37.33 million
Oct 2, 3 AM $ 0.725
+1.04%
$ 606.64 million $ 37.89 million
Oct 2, 2 AM $ 0.718
+0.76%
$ 600.63 million $ 37.88 million
Oct 2, 1 AM $ 0.712
+1.61%
$ 596.11 million $ 37.79 million
Oct 2, 12 AM $ 0.701
+0.05%
$ 586.93 million $ 38.17 million
Oct 1, 11 PM $ 0.701
+0.60%
$ 586.37 million $ 37.65 million
Oct 1, 10 PM $ 0.696
-0.28%
$ 582.86 million $ 37.96 million
Oct 1, 9 PM $ 0.698
-0.68%
$ 584.58 million $ 37.6 million
Oct 1, 8 PM $ 0.703
-0.37%
$ 588.53 million $ 38.34 million
Oct 1, 7 PM $ 0.706
-0.69%
$ 590.85 million $ 39.37 million
Oct 1, 6 PM $ 0.711
+0.52%
$ 595.07 million $ 40.33 million
Oct 1, 5 PM $ 0.707
+0.37%
$ 591.8 million $ 40.88 million
Oct 1, 4 PM $ 0.704
-0.97%
$ 589.61 million $ 41.78 million
Oct 1, 3 PM $ 0.711
-0.26%
$ 595.06 million $ 41.06 million
Oct 1, 2 PM $ 0.713
-0.53%
$ 597.06 million $ 41.86 million
Oct 1, 1 PM $ 0.717
-0.20%
$ 599.98 million $ 42.21 million
Oct 1, 12 PM $ 0.718
-0.25%
$ 601.24 million $ 42.79 million
Oct 1, 11 AM $ 0.72
+0.34%
$ 602.6 million $ 43.03 million
Oct 1, 10 AM $ 0.718
-0.49%
$ 600.64 million $ 43.24 million
Oct 1, 9 AM $ 0.721
-0.15%
$ 603.85 million $ 43.5 million
Oct 1, 8 AM $ 0.722
+2.54%
$ 604.17 million $ 42.13 million
Oct 1, 7 AM $ 0.704
-0.25%
$ 589.98 million $ 39.73 million
Oct 1, 6 AM $ 0.706
-1.08%
$ 591.05 million $ 39.44 million
Oct 1, 5 AM $ 0.714
+0.91%
$ 597.71 million $ 38.81 million
Oct 1, 4 AM $ 0.708
+2.91%
$ 591.48 million $ 34.35 million
Oct 1, 3 AM $ 0.688
-0.80%
$ 575.65 million $ 33.02 million
Oct 1, 2 AM $ 0.693
+0.26%
$ 579.97 million $ 32.86 million
Oct 1, 1 AM $ 0.691
+1.09%
$ 570.17 million $ 32.72 million
Oct 1, 12 AM $ 0.684
-0.54%
$ 563.98 million $ 32.71 million
Download