Happi Cat Historical Data

HAPPI Page 2
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.0013
+4.01%
$ 1.3 million $ 27,021
Oct 19, 2024 $ 0.00125
-33.63%
$ 1.25 million $ 114,225
Oct 18, 2024 $ 0.00189
+62.35%
$ 1.89 million $ 515,536
Oct 17, 2024 $ 0.00116
-3.16%
$ 1.16 million $ 68,894
Oct 16, 2024 $ 0.0012
-23.36%
$ 1.2 million $ 139,518
Oct 15, 2024 $ 0.00158
-17.34%
$ 1.58 million $ 139,349
Oct 14, 2024 $ 0.00191
+79.55%
$ 1.91 million $ 161,757
Oct 13, 2024 $ 0.00106
-0.39%
$ 1.06 million $ 101,356
Oct 12, 2024 $ 0.00113
+20.91%
$ 1.13 million $ 105,951
Oct 11, 2024 $ 0.000935
+24.03%
$ 935,032 $ 148,924
Oct 10, 2024 $ 0.000753
-23.06%
$ 752,924 $ 8,395
Oct 9, 2024 $ 0.000981
+17.12%
$ 980,716 $ 28,904
Oct 8, 2024 $ 0.000838
+63.77%
$ 837,673 $ 29,705
Oct 7, 2024 $ 0.000513
+62.21%
$ 512,614 $ 11,999
Oct 6, 2024 $ 0.000316
+4.84%
$ 316,182 $ 3,209
Oct 5, 2024 $ 0.000302
-5.47%
$ 301,928 $ 3,757
Oct 4, 2024 $ 0.000319
+34.50%
$ 319,430 $ 5,496
Oct 3, 2024 $ 0.000237
-7.08%
$ 237,255 $ 6,280
Oct 2, 2024 $ 0.000256
-18.87%
$ 255,548 $ 5,454
Oct 1, 2024 $ 0.000315
-6.42%
$ 315,281 $ 2,472
Sep 30, 2024 $ 0.000337
-5.73%
$ 336,993 $ 4,175
Sep 29, 2024 $ 0.000357
+5.60%
$ 357,235 $ 4,813
Sep 28, 2024 $ 0.000338
-24.03%
$ 337,554 $ 4,841
Sep 27, 2024 $ 0.000446
+7.32%
$ 445,485 $ 3,305
Sep 26, 2024 $ 0.000417
+65.68%
$ 417,249 $ 14,387
Sep 25, 2024 $ 0.000252
+2.40%
$ 251,721 $ 8,633
Sep 24, 2024 $ 0.000246
+34.63%
$ 245,947 $ 3,157
Sep 23, 2024 $ 0.000183
-1.04%
$ 182,723 $ 1,630
Sep 22, 2024 $ 0.000185
-12.10%
$ 184,771 $ 1,821
Sep 21, 2024 $ 0.00021
+4.57%
$ 210,299 $ 6,379
Sep 20, 2024 $ 0.000201
-21.76%
$ 200,940 $ 31,962
Sep 19, 2024 $ 0.000263
+85.77%
$ 262,468 $ 6,023
Sep 18, 2024 $ 0.000141
-6.79%
$ 140,493 $ 594
Sep 17, 2024 $ 0.000151
+10.06%
$ 150,536 $ 1,822
Sep 16, 2024 $ 0.000137
-3.59%
$ 136,973 $ 1,442
Sep 15, 2024 $ 0.000142
-7.68%
$ 142,001 $ 1,164
Sep 14, 2024 $ 0.000154
+4.99%
$ 153,731 $ 4,212
Sep 13, 2024 $ 0.000146
-8.39%
$ 146,225 $ 3,383
Sep 12, 2024 $ 0.00016
-2.59%
$ 159,764 $ 1,383
Sep 11, 2024 $ 0.000164
-15.63%
$ 164,237 $ 2,191
Sep 10, 2024 $ 0.000195
+30.98%
$ 194,665 $ 4,062
Sep 9, 2024 $ 0.000149
+8.13%
$ 148,789 $ 12,946
Sep 8, 2024 $ 0.000138
-6.44%
$ 137,634 $ 4,555
Sep 7, 2024 $ 0.000147
+7.91%
$ 147,002 $ 439
Sep 6, 2024 $ 0.000136
-1.57%
$ 136,196 $ 828
Sep 5, 2024 $ 0.000138
-2.57%
$ 138,379 $ 352
Sep 4, 2024 $ 0.000145
+5.10%
$ 145,399 $ 420
Sep 3, 2024 $ 0.000138
+0.41%
$ 138,435 $ 505
Sep 2, 2024 $ 0.000138
-6.85%
$ 137,557 $ 625
Sep 1, 2024 $ 0.000148
+7.00%
$ 147,729 $ 387