Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Happi Cat Historical Data

HAPPI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2024 $0.000138
-6.85%
$137,557 $625
Sep 1, 2024 $0.000148
+7.00%
$147,729 $387
Aug 31, 2024 $0.000138
-1.28%
$138,037 $148
Aug 30, 2024 $0.00014
-20.87%
$139,880 $2,954
Aug 29, 2024 $0.000177
+4.29%
$176,777 $1,026
Aug 28, 2024 $0.00017
-7.88%
$169,862 $1,518
Aug 27, 2024 $0.000185
-13.13%
$184,471 $245
Aug 26, 2024 $0.000212
-25.00%
$212,260 $2,557
Aug 25, 2024 $0.000283
+27.40%
$283,038 $9,223
Aug 24, 2024 $0.000221
-23.75%
$221,332 $5,463
Aug 23, 2024 $0.000161
+27.18%
$161,238 $1,416
Aug 22, 2024 $0.000127
-1.57%
$126,575 $1,657
Aug 21, 2024 $0.000129
-8.91%
$128,597 $995
Aug 20, 2024 $0.000141
-6.35%
$141,165 $824
Aug 19, 2024 $0.000151
-3.73%
$150,775 $717
Aug 18, 2024 $0.000157
+5.32%
$156,594 $323
Aug 17, 2024 $0.000149
+8.56%
$148,531 $619
Aug 16, 2024 $0.000137
-6.16%
$136,888 $136
Aug 15, 2024 $0.000146
+2.74%
$146,039 $5,451
Aug 14, 2024 $0.000142
+6.59%
$142,216 $905
Aug 13, 2024 $0.000133
-2.64%
$133,452 $1,489
Aug 12, 2024 $0.000137
-15.24%
$137,149 $1,767
Aug 11, 2024 $0.000161
-8.45%
$161,306 $1,316
Aug 10, 2024 $0.000176
-6.66%
$176,257 $2,474
Aug 9, 2024 $0.000189
+8.27%
$188,464 $1,419
Aug 8, 2024 $0.000174
-10.94%
$174,049 $9,915
Aug 7, 2024 $0.000196
+7.25%
$195,942 $12,489
Aug 6, 2024 $0.00018
-48.03%
$179,896 $42,177
Aug 5, 2024 $0.000346
-18.57%
$346,392 $8,834
Aug 4, 2024 $0.000424
+8.76%
$423,903 $4,149
Aug 3, 2024 $0.000392
-7.74%
$391,703 $1,506
Aug 2, 2024 $0.000424
-23.12%
$424,163 $3,245
Aug 1, 2024 $0.000549
-11.29%
$548,749 $4,377
Jul 31, 2024 $0.00062
-18.06%
$619,398 $609
Jul 30, 2024 $0.000757
-0.05%
$756,776 $629
Jul 29, 2024 $0.000757
-7.63%
$756,429 $3,047
Jul 28, 2024 $0.000818
-20.56%
$818,012 $8,305
Jul 27, 2024 $0.00103
+6.90%
$1.03 million $3,293
Jul 26, 2024 $0.000964
+22.01%
$964,251 $6,738
Jul 25, 2024 $0.000789
-6.16%
$788,835 $8,680
Jul 24, 2024 $0.000828
-21.56%
$827,955 $22,722
Jul 23, 2024 $0.00106
-23.48%
$1.06 million $3,569
Jul 22, 2024 $0.00139
-12.67%
$1.39 million $10,966
Jul 21, 2024 $0.00155
+45.34%
$1.55 million $26,150
Jul 20, 2024 $0.00107
-16.49%
$1.07 million $3,385
Jul 19, 2024 $0.00128
+50.98%
$1.28 million $9,317
Jul 18, 2024 $0.000848
-0.76%
$848,296 $1,691
Jul 17, 2024 $0.000852
+3.13%
$851,437 $7,803
Jul 16, 2024 $0.000828
+72.91%
$827,681 $26,066
Jul 15, 2024 $0.00048
+8.90%
$479,639 $2,954