Happi Cat Historical Data

HAPPI Page 2
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $0.000823
-4.10%
$822,754 $39,161
Oct 21, 2024 $0.000858
-34.09%
$857,957 $40,096
Oct 20, 2024 $0.0013
+4.01%
$1.3 million $27,021
Oct 19, 2024 $0.00125
-33.63%
$1.25 million $114,225
Oct 18, 2024 $0.00189
+62.35%
$1.89 million $515,536
Oct 17, 2024 $0.00116
-3.16%
$1.16 million $68,894
Oct 16, 2024 $0.0012
-23.36%
$1.2 million $139,518
Oct 15, 2024 $0.00158
-17.34%
$1.58 million $139,349
Oct 14, 2024 $0.00191
+79.55%
$1.91 million $161,757
Oct 13, 2024 $0.00106
-0.39%
$1.06 million $101,356
Oct 12, 2024 $0.00113
+20.91%
$1.13 million $105,951
Oct 11, 2024 $0.000935
+24.03%
$935,032 $148,924
Oct 10, 2024 $0.000753
-23.06%
$752,924 $8,395
Oct 9, 2024 $0.000981
+17.12%
$980,716 $28,904
Oct 8, 2024 $0.000838
+63.77%
$837,673 $29,705
Oct 7, 2024 $0.000513
+62.21%
$512,614 $11,999
Oct 6, 2024 $0.000316
+4.84%
$316,182 $3,209
Oct 5, 2024 $0.000302
-5.47%
$301,928 $3,757
Oct 4, 2024 $0.000319
+34.50%
$319,430 $5,496
Oct 3, 2024 $0.000237
-7.08%
$237,255 $6,280
Oct 2, 2024 $0.000256
-18.87%
$255,548 $5,454
Oct 1, 2024 $0.000315
-6.42%
$315,281 $2,472
Sep 30, 2024 $0.000337
-5.73%
$336,993 $4,175
Sep 29, 2024 $0.000357
+5.60%
$357,235 $4,813
Sep 28, 2024 $0.000338
-24.03%
$337,554 $4,841
Sep 27, 2024 $0.000446
+7.32%
$445,485 $3,305
Sep 26, 2024 $0.000417
+65.68%
$417,249 $14,387
Sep 25, 2024 $0.000252
+2.40%
$251,721 $8,633
Sep 24, 2024 $0.000246
+34.63%
$245,947 $3,157
Sep 23, 2024 $0.000183
-1.04%
$182,723 $1,630
Sep 22, 2024 $0.000185
-12.10%
$184,771 $1,821
Sep 21, 2024 $0.00021
+4.57%
$210,299 $6,379
Sep 20, 2024 $0.000201
-21.76%
$200,940 $31,962
Sep 19, 2024 $0.000263
+85.77%
$262,468 $6,023
Sep 18, 2024 $0.000141
-6.79%
$140,493 $594
Sep 17, 2024 $0.000151
+10.06%
$150,536 $1,822
Sep 16, 2024 $0.000137
-3.59%
$136,973 $1,442
Sep 15, 2024 $0.000142
-7.68%
$142,001 $1,164
Sep 14, 2024 $0.000154
+4.99%
$153,731 $4,212
Sep 13, 2024 $0.000146
-8.39%
$146,225 $3,383
Sep 12, 2024 $0.00016
-2.59%
$159,764 $1,383
Sep 11, 2024 $0.000164
-15.63%
$164,237 $2,191
Sep 10, 2024 $0.000195
+30.98%
$194,665 $4,062
Sep 9, 2024 $0.000149
+8.13%
$148,789 $12,946
Sep 8, 2024 $0.000138
-6.44%
$137,634 $4,555
Sep 7, 2024 $0.000147
+7.91%
$147,002 $439
Sep 6, 2024 $0.000136
-1.57%
$136,196 $828
Sep 5, 2024 $0.000138
-2.57%
$138,379 $352
Sep 4, 2024 $0.000145
+5.10%
$145,399 $420
Sep 3, 2024 $0.000138
+0.41%
$138,435 $505