Happi Cat Historical Data

HAPPI Page 5
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.00517
+27.34%
$ 5.17 million $ 110,807
May 18, 2024 $ 0.00406
-20.06%
$ 4.06 million $ 123,300
May 17, 2024 $ 0.00509
-0.70%
$ 5.09 million $ 94,321
May 16, 2024 $ 0.00513
-18.16%
$ 5.12 million $ 115,759
May 15, 2024 $ 0.00626
+24.72%
$ 6.26 million $ 119,142
May 14, 2024 $ 0.00502
-22.79%
$ 5.02 million $ 54,575
May 13, 2024 $ 0.00643
+12.66%
$ 6.43 million $ 122,290
May 12, 2024 $ 0.00571
-20.89%
$ 5.71 million $ 145,229
May 11, 2024 $ 0.00717
-0.52%
$ 7.17 million $ 105,431
May 10, 2024 $ 0.0072
-11.02%
$ 7.2 million $ 274,412
May 9, 2024 $ 0.00809
-12.91%
$ 8.08 million $ 247,074
May 8, 2024 $ 0.00929
-26.21%
$ 9.28 million $ 470,699
May 7, 2024 $ 0.0126
-2.13%
$ 12.62 million $ 776,098
May 6, 2024 $ 0.0129
+4.13%
$ 12.92 million $ 854,689
May 5, 2024 $ 0.012
+1.81%
$ 12.01 million $ 406,288
May 4, 2024 $ 0.0119
-13.14%
$ 11.88 million $ 643,922
May 3, 2024 $ 0.0201
+239.02%
$ 20.13 million $ 1.38 million
Download