Happi Cat Historical Data

HAPPI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $ 0.000471
+7.06%
$ 470,756 $ 312
Jul 11, 2024 $ 0.00044
-6.60%
$ 439,726 $ 2,458
Jul 10, 2024 $ 0.000473
-13.98%
$ 472,608 $ 3,944
Jul 9, 2024 $ 0.000534
-9.20%
$ 534,330 $ 1,333
Jul 8, 2024 $ 0.000588
+14.88%
$ 587,871 $ 3,653
Jul 7, 2024 $ 0.000615
-4.66%
$ 614,993 $ 724
Jul 6, 2024 $ 0.000643
+2.36%
$ 643,290 $ 3,179
Jul 5, 2024 $ 0.000655
-7.05%
$ 654,443 $ 6,145
Jul 4, 2024 $ 0.000737
-16.02%
$ 736,695 $ 3,112
Jul 3, 2024 $ 0.000878
-11.77%
$ 878,305 $ 31,473
Jul 2, 2024 $ 0.001
+15.21%
$ 1 million $ 12,504
Jul 1, 2024 $ 0.000902
+64.48%
$ 869,494 $ 18,897
Jun 30, 2024 $ 0.000546
-2.17%
$ 545,792 $ 10,999
Jun 29, 2024 $ 0.000559
+5.45%
$ 558,964 $ 11,264
Jun 28, 2024 $ 0.000527
-10.06%
$ 527,266 $ 10,625
Jun 27, 2024 $ 0.000586
+1.43%
$ 585,986 $ 11,809
Jun 26, 2024 $ 0.000574
-20.72%
$ 574,210 $ 16,932
Jun 25, 2024 $ 0.000723
+3.18%
$ 723,241 $ 46,786
Jun 20, 2024 $ 0.000534
+0.47%
$ -- $ 7,903
Jun 19, 2024 $ 0.000531
-4.40%
$ 531,251 $ 7,864
Jun 18, 2024 $ 0.000556
+1.12%
$ 555,738 $ 85,975
Jun 17, 2024 $ 0.00055
-1.32%
$ 549,696 $ 85,041
Jun 16, 2024 $ 0.000556
-0.16%
$ 556,131 $ 86,036
Jun 15, 2024 $ 0.000556
+0.88%
$ 556,263 $ 86,057
Jun 14, 2024 $ 0.000551
-33.93%
$ 551,135 $ 85,263
Jun 13, 2024 $ 0.000833
-35.11%
$ 833,157 $ 48,313
Jun 12, 2024 $ 0.00128
-3.64%
$ 1.28 million $ 31,737
Jun 11, 2024 $ 0.00132
-18.32%
$ 1.32 million $ 88,483
Jun 10, 2024 $ 0.00162
+13.32%
$ 1.62 million $ 17,948
Jun 9, 2024 $ 0.00143
-6.51%
$ 1.43 million $ 13,715
Jun 8, 2024 $ 0.00153
+5.91%
$ 1.53 million $ 29,319
Jun 7, 2024 $ 0.00145
-28.17%
$ 1.45 million $ 39,883
Jun 6, 2024 $ 0.002
-8.72%
$ 2 million $ 65,511
Jun 5, 2024 $ 0.00219
+28.24%
$ 2.19 million $ 65,965
Jun 4, 2024 $ 0.0017
-3.43%
$ 1.7 million $ 56,603
Jun 3, 2024 $ 0.00176
-6.94%
$ 1.76 million $ 81,612
Jun 2, 2024 $ 0.00189
+8.39%
$ 1.89 million $ 56,557
Jun 1, 2024 $ 0.00172
-7.94%
$ 1.72 million $ 64,834
May 31, 2024 $ 0.00187
-7.98%
$ 1.87 million $ 105,965
May 30, 2024 $ 0.00206
+5.40%
$ 2.06 million $ 80,355
May 29, 2024 $ 0.00196
-23.73%
$ 1.96 million $ 92,047
May 28, 2024 $ 0.00256
-16.46%
$ 2.56 million $ 43,190
May 27, 2024 $ 0.00307
+31.05%
$ 3.07 million $ 130,828
May 26, 2024 $ 0.00235
-28.20%
$ 2.35 million $ 89,317
May 25, 2024 $ 0.00328
-31.01%
$ 3.28 million $ 77,742
May 24, 2024 $ 0.00476
+15.47%
$ 4.76 million $ 46,664
May 23, 2024 $ 0.00414
+3.47%
$ 4.14 million $ 111,014
May 22, 2024 $ 0.004
-12.53%
$ 4 million $ 186,655
May 21, 2024 $ 0.00458
+4.05%
$ 4.58 million $ 153,354
May 20, 2024 $ 0.0044
-14.58%
$ 4.4 million $ 175,937