PlayerCoin Historical Data

PLACO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 2019 $ 0.0000883
+1.35%
$ 3,103 $ 8
Aug 22, 2019 $ 0.0000871
-13.22%
$ 3,058 $ 1
Aug 21, 2019 $ 0.0001
-6.15%
$ 3,528 $ 9
Aug 20, 2019 $ 0.000107
+11.11%
$ 3,759 $ 22
Aug 19, 2019 $ 0.0000958
+6.64%
$ 3,364 $ 1
Aug 18, 2019 $ 0.0000904
+2.72%
$ 3,173 $ 0
Aug 17, 2019 $ 0.0000878
-1.90%
$ 3,083 $ 0
Aug 16, 2019 $ 0.0000886
+1.30%
$ 3,111 $ 1
Aug 15, 2019 $ 0.000087
+0.42%
$ 3,056 $ 1
Aug 14, 2019 $ 0.0000895
-10.76%
$ 3,145 $ 0
Aug 13, 2019 $ 0.0001
-16.72%
$ 3,523 $ 0
Aug 12, 2019 $ 0.000121
+10.94%
$ 4,234 $ 175
Aug 10, 2019 $ 0.000112
-3.50%
$ 3,948 $ 23
Aug 9, 2019 $ 0.000117
+23.75%
$ 4,099 $ 23
Aug 8, 2019 $ 0.0000945
+1.83%
$ 3,320 $ 1
Aug 4, 2019 $ 0.0000932
-1.14%
$ 3,272 $ 1
Aug 3, 2019 $ 0.0000943
+0.00%
$ 3,312 $ 1
Jul 30, 2019 $ 0.0000924
-0.45%
$ 3,244 $ 1
Jul 29, 2019 $ 0.0000928
+0.53%
$ 3,259 $ 1
Jul 28, 2019 $ 0.0000918
+0.58%
$ 3,223 $ 12
Jul 27, 2019 $ 0.0000914
-4.14%
$ 3,209 $ 11
Jul 25, 2019 $ 0.0001
+2.18%
$ 3,525 $ 6
Jul 24, 2019 $ 0.0000982
+1.70%
$ 3,450 $ 6
Jul 23, 2019 $ 0.0001
-2.53%
$ 3,529 $ 16
Jul 22, 2019 $ 0.000103
-1.89%
$ 3,621 $ 16
Jul 21, 2019 $ 0.000102
+0.34%
$ 3,567 $ 1
Jul 20, 2019 $ 0.000101
+3.13%
$ 3,556 $ 1
Jul 19, 2019 $ 0.0000982
-47.83%
$ 3,448 $ 1
Jul 18, 2019 $ 0.000188
+89.72%
$ 6,608 $ 0
Jul 17, 2019 $ 0.0000992
+4.68%
$ 3,483 $ 5
Jul 16, 2019 $ 0.0000947
-12.03%
$ 3,327 $ 4
Jul 15, 2019 $ 0.000176
-0.13%
$ 6,173 $ 0
Jul 14, 2019 $ 0.000176
+66.14%
$ 6,182 $ 0
Jul 13, 2019 $ 0.000106
+0.26%
$ 3,720 $ 0
Jul 12, 2019 $ 0.000118
+3.61%
$ 4,131 $ 1
Jul 11, 2019 $ 0.000114
-4.46%
$ 3,987 $ 1
Jul 9, 2019 $ 0.000124
+2.37%
$ 4,353 $ 16
Jul 8, 2019 $ 0.000121
+3.02%
$ 4,252 $ 15
Jul 7, 2019 $ 0.000252
+3.56%
$ 8,842 $ 0
Jul 6, 2019 $ 0.000243
+63.49%
$ 8,537 $ 0
Jul 5, 2019 $ 0.000149
-25.45%
$ 5,221 $ 4
Jul 4, 2019 $ 0.000117
-0.09%
$ 4,111 $ 109
Jul 3, 2019 $ 0.000117
+9.76%
$ 4,115 $ 109
Jul 2, 2019 $ 0.000107
-1.71%
$ 3,749 $ 99
Jul 1, 2019 $ 0.000205
-4.34%
$ 7,192 $ 20
Jun 30, 2019 $ 0.000214
+99.02%
$ 7,518 $ 22
Jun 29, 2019 $ 0.000107
-54.53%
$ 3,758 $ 0
Jun 28, 2019 $ 0.000235
+114.03%
$ 8,262 $ 0
Jun 27, 2019 $ 0.00011
-7.26%
$ 3,861 $ 100
Jun 26, 2019 $ 0.000119
-25.93%
$ 4,164 $ 234