PlayerCoin Historical Data

PLACO
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2019 $ 0.0₅174
+24.78%
$ -- $ 42
Sep 2019 $ 0.0₅139
-97.55%
$ -- $ 45
Aug 2019 $ 0.0000567
-39.88%
$ -- $ 280
Jul 2019 $ 0.0000924
-56.85%
$ -- $ 456
Jun 2019 $ 0.000214
+26.65%
$ -- $ 86,560
May 2019 $ 0.000169
+58.66%
$ -- $ 73,436
Apr 2019 $ 0.0000432
+142.08%
$ -- $ 985
Mar 2019 $ 0.0000178
-48.77%
$ -- $ 49
Feb 2019 $ 0.0000348
-62.72%
$ -- $ 78
Jan 2019 $ 0.000195
+172.84%
$ -- $ 79
Dec 2018 $ 0.0000678
-45.70%
$ -- $ 4
Nov 2018 $ 0.000128
-49.20%
$ 4,490 $ 132,828
Oct 2018 $ 0.000289
+11.44%
$ -- $ 175,078
Sep 2018 $ 0.000263
-17.51%
$ -- $ 198,709
Aug 2018 $ 0.000319
-71.41%
$ -- $ 209,138
Jul 2018 $ 0.00111
-0.23%
$ -- $ 219,090
Jun 2018 $ 0.00111
-0.39%
$ -- $ 197,715
May 2018 $ 0.00111
+0.00%
$ -- $ 264,217
Apr 2018 $ 0.00112
-10.97%
$ -- $ 237,493
Mar 2018 $ 0.00125
-30.60%
$ -- $ 285,002
Feb 2018 $ 0.00209
-72.50%
$ -- $ 264,143
Jan 2018 $ 0.00761
+426.22%
$ -- $ 407,964
Dec 2017 $ 0.00155
+116.49%
$ -- $ 464,443
Nov 2017 $ 0.000582
-60.98%
$ -- $ 229,745
Oct 2017 $ 0.00164
-6.54%
$ -- $ 11,989
Download