Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlayerCoin Historical Data

PLACO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2021 $0
--%
$-- $0
Oct 2019 $0.0₅174
+24.78%
$-- $42
Sep 2019 $0.0₅139
-97.55%
$-- $45
Aug 2019 $0.0000567
-39.88%
$-- $280
Jul 2019 $0.0000924
-56.85%
$-- $456
Jun 2019 $0.000214
+26.65%
$-- $86,560
May 2019 $0.000169
+58.66%
$-- $73,436
Apr 2019 $0.0000432
+142.08%
$-- $985
Mar 2019 $0.0000178
-48.77%
$-- $49
Feb 2019 $0.0000348
-62.72%
$-- $78
Jan 2019 $0.000195
+172.84%
$-- $79
Dec 2018 $0.0000678
-45.70%
$-- $4
Nov 2018 $0.000128
-49.20%
$4,490 $132,828
Oct 2018 $0.000289
+11.44%
$-- $175,078
Sep 2018 $0.000263
-17.51%
$-- $198,709
Aug 2018 $0.000319
-71.41%
$-- $209,138
Jul 2018 $0.00111
-0.23%
$-- $219,090
Jun 2018 $0.00111
-0.39%
$-- $197,715
May 2018 $0.00111
+0.00%
$-- $264,217
Apr 2018 $0.00112
-10.97%
$-- $237,493
Mar 2018 $0.00125
-30.60%
$-- $285,002
Feb 2018 $0.00209
-72.50%
$-- $264,143
Jan 2018 $0.00761
+426.22%
$-- $407,964
Dec 2017 $0.00155
+116.49%
$-- $464,443
Nov 2017 $0.000582
-60.98%
$-- $229,745
Oct 2017 $0.00164
-6.54%
$-- $11,989
Download