PlayerCoin Historical Data

PLACO
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Oct 2019 $0.0₅174
+24.78%
$-- $42
Sep 2019 $0.0₅139
-97.55%
$-- $45
Aug 2019 $0.0000567
-39.88%
$-- $280
Jul 2019 $0.0000924
-56.85%
$-- $456
Jun 2019 $0.000214
+26.65%
$-- $86,560
May 2019 $0.000169
+58.66%
$-- $73,436
Apr 2019 $0.0000432
+142.08%
$-- $985
Mar 2019 $0.0000178
-48.77%
$-- $49
Feb 2019 $0.0000348
-62.72%
$-- $78
Jan 2019 $0.000195
+172.84%
$-- $79
Dec 2018 $0.0000678
-45.70%
$-- $4
Nov 2018 $0.000128
-49.20%
$4,490 $132,828
Oct 2018 $0.000289
+11.44%
$-- $175,078
Sep 2018 $0.000263
-17.51%
$-- $198,709
Aug 2018 $0.000319
-71.41%
$-- $209,138
Jul 2018 $0.00111
-0.23%
$-- $219,090
Jun 2018 $0.00111
-0.39%
$-- $197,715
May 2018 $0.00111
+0.00%
$-- $264,217
Apr 2018 $0.00112
-10.97%
$-- $237,493
Mar 2018 $0.00125
-30.60%
$-- $285,002
Feb 2018 $0.00209
-72.50%
$-- $264,143
Jan 2018 $0.00761
+426.22%
$-- $407,964
Dec 2017 $0.00155
+116.49%
$-- $464,443
Nov 2017 $0.000582
-60.98%
$-- $229,745
Oct 2017 $0.00164
-6.54%
$-- $11,989
Download