PlayerCoin Historical Data

PLACO
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Oct 14 $0.0₅174
+6.83%
$-- $24
Oct 7 $0.0₅162
-63.71%
$-- $2
Sep 30 $0.0₅448
+243.73%
$-- $15
Sep 23 $0.0₅13
-9.83%
$-- $3
Sep 16 $0.0₅145
+7.80%
$-- $4
Sep 9 $0.0₅135
-91.68%
$-- $5
Sep 2 $0.0000162
-71.73%
$-- $33
Aug 26 $0.0000574
-30.69%
$-- $9
Aug 19 $0.0000829
-7.76%
$-- $47
Aug 12 $0.0000904
-16.86%
$-- $177
Aug 5 $0.000112
+21.09%
$-- $47
Jul 29 $0.0000932
+0.92%
$-- $3
Jul 22 $0.0000918
-12.68%
$-- $67
Jul 15 $0.000102
-42.29%
$-- $12
Jul 8 $0.000176
+49.77%
$-- $34
Jul 1 $0.000252
+17.61%
$-- $341
Jun 24 $0.000214
+101.20%
$-- $373
Jun 17 $0.000106
-40.02%
$-- $90
Jun 10 $0.000177
-22.78%
$-- $399
Jun 3 $0.00023
+113.44%
$-- $85,697
May 27 $0.000144
+51.93%
$-- $25
May 20 $0.0000793
-46.91%
$-- $123
May 13 $0.000149
+8.83%
$-- $479
May 6 $0.000137
+125.74%
$-- $2,062
Apr 29 $0.0000607
+40.23%
$-- $70,747
Apr 22 $0.0000432
-17.55%
$-- $264
Apr 15 $0.0000524
+58.25%
$-- $55
Apr 8 $0.0000331
-60.82%
$-- $573
Apr 1 $0.0000843
+372.59%
$-- $94
Mar 25 $0.0000178
+35.31%
$-- $2
Mar 18 $0.0000132
-83.65%
$-- $26
Mar 11 $0.0000805
+227.35%
$-- $13
Mar 4 $0.0000246
+0.41%
$-- $2
Feb 25 $0.0000245
-31.78%
$-- $12
Feb 18 $0.0000359
-5.39%
$-- $37
Feb 11 $0.0000251
-73.11%
$-- $36
Jan 28 $0.000195
+262.97%
$-- $69
Jan 21 $0.0000536
-24.82%
$-- $10
Dec 10 $0.0000678
+0.80%
$-- $2
Dec 3 $0.000112
-9.38%
$-- $2
Nov 26 $0.000123
+52.81%
$-- $15,585
Nov 19 $0.0000863
-22.76%
$-- $28,846
Nov 12 $0.000112
-41.54%
$3,937 $30,872
Nov 5 $0.000144
-43.34%
$-- $32,096
Oct 29 $0.000255
-20.99%
$-- $44,615
Oct 22 $0.000323
+24.10%
$-- $45,386
Oct 15 $0.000323
+17.68%
$-- $32,445
Oct 8 $0.000233
+18.02%
$-- $45,209
Oct 1 $0.000197
-23.79%
$-- $32,854
Download