Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PlayerCoin Historical Data

PLACO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2019 $0.00016
-9.89%
$5,626 $13
Jun 24, 2019 $0.000178
+67.09%
$6,243 $4
Jun 23, 2019 $0.000106
+3.03%
$3,736 $2
Jun 22, 2019 $0.000103
+3.57%
$3,628 $5
Jun 21, 2019 $0.0000997
-8.09%
$3,501 $4
Jun 20, 2019 $0.000109
-25.33%
$3,815 $36
Jun 19, 2019 $0.000146
+4.08%
$5,124 $9
Jun 18, 2019 $0.00018
-2.37%
$6,322 $17
Jun 17, 2019 $0.000184
+3.96%
$6,476 $17
Jun 16, 2019 $0.000177
+11.24%
$6,229 $18
Jun 15, 2019 $0.000161
-6.85%
$5,637 $16
Jun 14, 2019 $0.000172
-47.75%
$6,052 $21
Jun 13, 2019 $0.00033
+36.51%
$11,577 $34
Jun 12, 2019 $0.000242
+2.67%
$8,482 $24
Jun 11, 2019 $0.000235
+8.27%
$8,261 $8
Jun 10, 2019 $0.000217
-5.41%
$7,630 $278
Jun 9, 2019 $0.00023
+186.60%
$8,067 $85,598
Jun 8, 2019 $0.0000801
+0.53%
$2,815 $1
Jun 7, 2019 $0.0000797
+0.00%
$2,800 $74
Jun 5, 2019 $0.000077
+0.67%
$2,706 $8
Jun 4, 2019 $0.0000765
-6.32%
$2,688 $8
Jun 3, 2019 $0.0000817
-24.08%
$2,869 $8
Jun 2, 2019 $0.000144
-0.54%
$5,048 $0
Jun 1, 2019 $0.000144
-14.60%
$5,069 $0
May 31, 2019 $0.000169
+105.21%
$5,936 $9
May 30, 2019 $0.0000824
-16.76%
$2,893 $12
May 29, 2019 $0.000099
-28.57%
$3,475 $2
May 28, 2019 $0.0000964
-0.86%
$3,385 $0
May 27, 2019 $0.0000971
+2.63%
$3,410 $0
May 26, 2019 $0.0000793
-0.04%
$2,784 $18
May 25, 2019 $0.0000793
-0.10%
$2,785 $18
May 24, 2019 $0.0000794
-10.25%
$2,788 $19
May 23, 2019 $0.0000884
+1.63%
$3,105 $13
May 22, 2019 $0.000087
+10.16%
$3,055 $18
May 21, 2019 $0.000079
-0.81%
$2,773 $1
May 20, 2019 $0.0000796
-46.69%
$2,796 $37
May 19, 2019 $0.000149
+46.42%
$5,245 $0
May 18, 2019 $0.0000902
-2.44%
$3,167 $13
May 17, 2019 $0.0000924
-40.54%
$3,246 $13
May 16, 2019 $0.000155
+47.08%
$5,459 $264
May 15, 2019 $0.000106
+9.66%
$3,712 $4
May 14, 2019 $0.0000964
-0.95%
$3,385 $0.1
May 13, 2019 $0.000155
+12.78%
$5,435 $186
May 12, 2019 $0.000137
-1.05%
$4,819 $168
May 11, 2019 $0.000139
+9.18%
$4,870 $98
May 10, 2019 $0.000127
-4.80%
$4,460 $1,623
May 9, 2019 $0.000133
-1.60%
$4,685 $5
May 8, 2019 $0.000136
+4.65%
$4,762 $10
May 7, 2019 $0.00013
+15.27%
$4,551 $20
May 6, 2019 $0.000112
+85.05%
$3,950 $138