PlayerCoin Historical Data

PLACO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 25, 2019 $ 0.00016
-9.89%
$ 5,626 $ 13
Jun 24, 2019 $ 0.000178
+67.09%
$ 6,243 $ 4
Jun 23, 2019 $ 0.000106
+3.03%
$ 3,736 $ 2
Jun 22, 2019 $ 0.000103
+3.57%
$ 3,628 $ 5
Jun 21, 2019 $ 0.0000997
-8.09%
$ 3,501 $ 4
Jun 20, 2019 $ 0.000109
-25.33%
$ 3,815 $ 36
Jun 19, 2019 $ 0.000146
+4.08%
$ 5,124 $ 9
Jun 18, 2019 $ 0.00018
-2.37%
$ 6,322 $ 17
Jun 17, 2019 $ 0.000184
+3.96%
$ 6,476 $ 17
Jun 16, 2019 $ 0.000177
+11.24%
$ 6,229 $ 18
Jun 15, 2019 $ 0.000161
-6.85%
$ 5,637 $ 16
Jun 14, 2019 $ 0.000172
-47.75%
$ 6,052 $ 21
Jun 13, 2019 $ 0.00033
+36.51%
$ 11,577 $ 34
Jun 12, 2019 $ 0.000242
+2.67%
$ 8,482 $ 24
Jun 11, 2019 $ 0.000235
+8.27%
$ 8,261 $ 8
Jun 10, 2019 $ 0.000217
-5.41%
$ 7,630 $ 278
Jun 9, 2019 $ 0.00023
+186.60%
$ 8,067 $ 85,598
Jun 8, 2019 $ 0.0000801
+0.53%
$ 2,815 $ 1
Jun 7, 2019 $ 0.0000797
+0.00%
$ 2,800 $ 74
Jun 5, 2019 $ 0.000077
+0.67%
$ 2,706 $ 8
Jun 4, 2019 $ 0.0000765
-6.32%
$ 2,688 $ 8
Jun 3, 2019 $ 0.0000817
-24.08%
$ 2,869 $ 8
Jun 2, 2019 $ 0.000144
-0.54%
$ 5,048 $ 0
Jun 1, 2019 $ 0.000144
-14.60%
$ 5,069 $ 0
May 31, 2019 $ 0.000169
+105.21%
$ 5,936 $ 9
May 30, 2019 $ 0.0000824
-16.76%
$ 2,893 $ 12
May 29, 2019 $ 0.000099
-28.57%
$ 3,475 $ 2
May 28, 2019 $ 0.0000964
-0.86%
$ 3,385 $ 0
May 27, 2019 $ 0.0000971
+2.63%
$ 3,410 $ 0
May 26, 2019 $ 0.0000793
-0.04%
$ 2,784 $ 18
May 25, 2019 $ 0.0000793
-0.10%
$ 2,785 $ 18
May 24, 2019 $ 0.0000794
-10.25%
$ 2,788 $ 19
May 23, 2019 $ 0.0000884
+1.63%
$ 3,105 $ 13
May 22, 2019 $ 0.000087
+10.16%
$ 3,055 $ 18
May 21, 2019 $ 0.000079
-0.81%
$ 2,773 $ 1
May 20, 2019 $ 0.0000796
-46.69%
$ 2,796 $ 37
May 19, 2019 $ 0.000149
+46.42%
$ 5,245 $ 0
May 18, 2019 $ 0.0000902
-2.44%
$ 3,167 $ 13
May 17, 2019 $ 0.0000924
-40.54%
$ 3,246 $ 13
May 16, 2019 $ 0.000155
+47.08%
$ 5,459 $ 264
May 15, 2019 $ 0.000106
+9.66%
$ 3,712 $ 4
May 14, 2019 $ 0.0000964
-0.95%
$ 3,385 $ 0.1
May 13, 2019 $ 0.000155
+12.78%
$ 5,435 $ 186
May 12, 2019 $ 0.000137
-1.05%
$ 4,819 $ 168
May 11, 2019 $ 0.000139
+9.18%
$ 4,870 $ 98
May 10, 2019 $ 0.000127
-4.80%
$ 4,460 $ 1,623
May 9, 2019 $ 0.000133
-1.60%
$ 4,685 $ 5
May 8, 2019 $ 0.000136
+4.65%
$ 4,762 $ 10
May 7, 2019 $ 0.00013
+15.27%
$ 4,551 $ 20
May 6, 2019 $ 0.000112
+85.05%
$ 3,950 $ 138