PlayerCoin Historical Data

PLACO Page 6
Download
Date Close Price change Market cap Trading volume
Nov 16, 2018 $ 0.000112
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000118
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.000127
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00013
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000192
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.000144
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.000128
+0.00%
$ -- $ 6,412
Nov 7, 2018 $ 0.000257
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.000257
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.000255
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.000255
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.000253
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.000253
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.000252
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.000289
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00032
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.000323
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.000323
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.000338
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.000323
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.000266
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.000314
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00032
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00026
+0.00%
$ -- $ 6,525
Oct 20, 2018 $ 0.000323
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.000279
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000297
+0.00%
$ -- $ 6,555
Oct 16, 2018 $ 0.000327
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.000274
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.000233
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.000188
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.000189
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.000277
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.000313
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.000198
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.000197
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.000197
+0.00%
$ -- $ 6,595
Oct 4, 2018 $ 0.000328
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.000328
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.000136
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.000259
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.000263
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.000196
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.000195
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.000303
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.000317
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.000317
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.000317
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.000317
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.000318
+0.00%
$ -- $ 6,655