Coinranking
PlayerCoin Historical Data
PLACO
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 16, 2018 | $0.000112 | +0.00% | ||
| Nov 15, 2018 | $0.000118 | +0.00% | ||
| Nov 14, 2018 | $0.000127 | +0.00% | ||
| Nov 13, 2018 | $0.00013 | +0.00% | ||
| Nov 12, 2018 | $0.000192 | +0.00% | ||
| Nov 11, 2018 | $0.000144 | +0.00% | ||
| Nov 10, 2018 | $0.000128 | +0.00% | ||
| Nov 7, 2018 | $0.000257 | +0.00% | ||
| Nov 6, 2018 | $0.000257 | +0.00% | ||
| Nov 5, 2018 | $0.000255 | +0.00% | ||
| Nov 4, 2018 | $0.000255 | +0.00% | ||
| Nov 3, 2018 | $0.000253 | +0.00% | ||
| Nov 2, 2018 | $0.000253 | +0.00% | ||
| Nov 1, 2018 | $0.000252 | +0.00% | ||
| Oct 31, 2018 | $0.000289 | +0.00% | ||
| Oct 30, 2018 | $0.00032 | +0.00% | ||
| Oct 29, 2018 | $0.000323 | +0.00% | ||
| Oct 28, 2018 | $0.000323 | +0.00% | ||
| Oct 27, 2018 | $0.000338 | +0.00% | ||
| Oct 26, 2018 | $0.000323 | +0.00% | ||
| Oct 25, 2018 | $0.000266 | +0.00% | ||
| Oct 24, 2018 | $0.000314 | +0.00% | ||
| Oct 23, 2018 | $0.00032 | +0.00% | ||
| Oct 22, 2018 | $0.00026 | +0.00% | ||
| Oct 20, 2018 | $0.000323 | +0.00% | ||
| Oct 19, 2018 | $0.000279 | +0.00% | ||
| Oct 18, 2018 | $0.000297 | +0.00% | ||
| Oct 16, 2018 | $0.000327 | +0.00% | ||
| Oct 15, 2018 | $0.000274 | +0.00% | ||
| Oct 14, 2018 | $0.000233 | +0.00% | ||
| Oct 13, 2018 | $0.000188 | +0.00% | ||
| Oct 12, 2018 | $0.000189 | +0.00% | ||
| Oct 11, 2018 | $0.000277 | +0.00% | ||
| Oct 10, 2018 | $0.000313 | +0.00% | ||
| Oct 9, 2018 | $0.000198 | +0.00% | ||
| Oct 8, 2018 | $0.000197 | +0.00% | ||
| Oct 7, 2018 | $0.000197 | +0.00% | ||
| Oct 4, 2018 | $0.000328 | +0.00% | ||
| Oct 3, 2018 | $0.000328 | +0.00% | ||
| Oct 2, 2018 | $0.000136 | +0.00% | ||
| Oct 1, 2018 | $0.000259 | +0.00% | ||
| Sep 30, 2018 | $0.000263 | +0.00% | ||
| Sep 29, 2018 | $0.000196 | +0.00% | ||
| Sep 28, 2018 | $0.000195 | +0.00% | ||
| Sep 27, 2018 | $0.000303 | +0.00% | ||
| Sep 26, 2018 | $0.000317 | +0.00% | ||
| Sep 25, 2018 | $0.000317 | +0.00% | ||
| Sep 24, 2018 | $0.000317 | +0.00% | ||
| Sep 23, 2018 | $0.000317 | +0.00% | ||
| Sep 22, 2018 | $0.000318 | +0.00% | ||