Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PlayerCoin Historical Data

PLACO Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 2019 $0.000024
-0.92%
$843 $0
Mar 11, 2019 $0.0000242
-1.48%
$851 $0
Mar 10, 2019 $0.0000246
+0.48%
$865 $0
Mar 5, 2019 $0.0000238
-0.45%
$837 $1
Mar 4, 2019 $0.0000239
-2.34%
$841 $1
Mar 3, 2019 $0.0000245
-2.17%
$861 $1
Mar 2, 2019 $0.0000307
+0.26%
$1,078 $3
Mar 1, 2019 $0.0000306
-11.94%
$1,075 $3
Feb 28, 2019 $0.0000348
+40.16%
$1,222 $5
Feb 27, 2019 $0.0000248
-1.12%
$872 $0.1
Feb 26, 2019 $0.0000253
-1.68%
$887 $0
Feb 25, 2019 $0.0000257
-28.58%
$902 $0
Feb 24, 2019 $0.0000359
+34.67%
$1,262 $13
Feb 23, 2019 $0.0000267
-0.22%
$938 $0
Feb 22, 2019 $0.00004
+0.42%
$1,404 $6
Feb 21, 2019 $0.0000398
-1.38%
$1,398 $6
Feb 20, 2019 $0.0000404
-49.05%
$1,418 $6
Feb 19, 2019 $0.0000793
+100.94%
$2,784 $0
Feb 18, 2019 $0.0000395
+3.86%
$1,386 $5
Feb 17, 2019 $0.0000251
+2.69%
$881 $0
Feb 16, 2019 $0.0000244
+2.35%
$858 $0
Feb 15, 2019 $0.0000239
+0.22%
$838 $0
Feb 13, 2019 $0.0000955
+1.22%
$3,354 $10
Feb 12, 2019 $0.0000943
+1.13%
$3,312 $10
Feb 11, 2019 $0.0000932
-0.07%
$3,275 $14
Jan 31, 2019 $0.000195
+0.34%
$6,831 $0
Jan 30, 2019 $0.000194
+445.80%
$6,809 $0
Jan 29, 2019 $0.0000355
+2.33%
$1,248 $35
Jan 28, 2019 $0.0000347
-35.21%
$1,219 $35
Jan 27, 2019 $0.0000536
-0.72%
$1,882 $3
Jan 26, 2019 $0.000054
-0.58%
$1,897 $0
Jan 25, 2019 $0.0000543
-24.71%
$1,907 $1
Jan 24, 2019 $0.0000721
+1.17%
$2,533 $6
Dec 13, 2018 $0.0000678
-1.78%
$2,380 $1
Dec 12, 2018 $0.000069
+2.69%
$2,425 $1
Dec 6, 2018 $0.000112
+0.75%
$3,930 $0
Dec 5, 2018 $0.000111
-5.50%
$3,901 $0
Dec 4, 2018 $0.000118
+1.45%
$4,131 $0
Dec 3, 2018 $0.000116
-6.12%
$4,072 $1
Dec 2, 2018 $0.000123
-1.48%
$4,319 $1
Nov 29, 2018 $0.000128
+0.00%
$4,490 $4,089
Nov 28, 2018 $0.0000763
+0.00%
$2,679 $3,750
Nov 27, 2018 $0.0000787
+0.00%
$2,765 $3,926
Nov 26, 2018 $0.0000805
+0.00%
$2,826 $3,820
Nov 24, 2018 $0.0000863
+0.00%
$3,031 $4,307
Nov 23, 2018 $0.0000897
+0.00%
$3,151 $4,525
Nov 22, 2018 $0.0000904
+0.00%
$3,175 $4,500
Nov 21, 2018 $0.0000905
+0.00%
$3,179 $4,634
Nov 20, 2018 $0.000108
+0.00%
$3,798 $5,282
Nov 19, 2018 $0.000112
+0.00%
$3,925 $5,598