Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethereum2 Historical Data

ETH2 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 2026 $2,337.43
-0.50%
$265.24 billion $130
Aug 29, 2026 $2,349.42
-3.07%
$266.6 billion $131
Aug 28, 2026 $2,422.21
+2.62%
$274.86 billion $657
Aug 27, 2026 $2,360.72
-5.79%
$267.89 billion $128
Aug 26, 2026 $2,506.39
+4.07%
$284.42 billion $33
Aug 25, 2026 $2,407.56
-1.19%
$273.2 billion $296
Aug 24, 2026 $2,435.22
+0.49%
$276.34 billion $299
Aug 23, 2026 $2,422.78
-0.42%
$274.93 billion $298
Aug 22, 2026 $2,433.74
-1.78%
$276.17 billion $405
Aug 21, 2026 $2,476.51
+6.26%
$281.03 billion $629
Aug 20, 2026 $2,329.32
+2.38%
$264.32 billion $854
Aug 19, 2026 $2,274.99
+17.83%
$258.16 billion $1,809
Aug 18, 2026 $1,931.22
+0.06%
$219.15 billion $134
Aug 17, 2026 $1,930.09
+0.61%
$219.02 billion $159
Aug 16, 2026 $1,918.54
-0.08%
$217.71 billion $133
Aug 15, 2026 $1,920.22
+0.01%
$217.9 billion $133
Aug 14, 2026 $1,919.93
+0.25%
$217.87 billion $133
Aug 13, 2026 $1,914.73
-0.14%
$217.28 billion $208
Aug 12, 2026 $1,917.37
+1.57%
$217.58 billion $85
Aug 11, 2026 $1,888.68
+0.46%
$214.32 billion $512
Aug 10, 2026 $1,880.65
-1.66%
$213.41 billion $510
Aug 9, 2026 $1,912.89
-0.32%
$217.07 billion $519
Aug 8, 2026 $1,920.37
+0.22%
$217.92 billion $521
Aug 7, 2026 $1,916.65
+0.67%
$217.49 billion $520
Aug 6, 2026 $1,904.07
-0.35%
$216.07 billion $630
Aug 5, 2026 $1,911.32
+3.65%
$216.89 billion $777
Aug 4, 2026 $1,844.32
+0.02%
$209.29 billion $400
Aug 3, 2026 $1,844.01
-0.03%
$209.25 billion $434
Aug 2, 2026 $1,844.77
+1.46%
$209.34 billion $354
Aug 1, 2026 $1,817.88
-2.52%
$206.29 billion $349
Jul 31, 2026 $1,863.76
-2.95%
$211.49 billion $370
Jul 30, 2026 $1,921.95
+0.57%
$218.1 billion $382
Jul 29, 2026 $1,911.5
-0.61%
$216.91 billion $380
Jul 28, 2026 $1,921.19
+1.48%
$218.01 billion $382
Jul 27, 2026 $1,891.53
-3.13%
$214.64 billion $376
Jul 26, 2026 $1,954.14
+4.21%
$221.75 billion $388
Jul 25, 2026 $1,875.55
+0.67%
$212.83 billion $373
Jul 24, 2026 $1,862.6
-0.74%
$211.36 billion $370
Jul 23, 2026 $1,876.13
-3.33%
$212.9 billion $376
Jul 22, 2026 $1,937.92
+3.49%
$219.91 billion $654
Jul 21, 2026 $1,875.45
-1.35%
$212.82 billion $258
Jul 20, 2026 $1,901.39
+1.18%
$215.76 billion $190
Jul 19, 2026 $1,879.7
+0.18%
$213.3 billion $191
Jul 18, 2026 $1,876.24
+0.64%
$212.91 billion $216
Jul 17, 2026 $1,864.56
-0.95%
$211.58 billion $263
Jul 16, 2026 $1,876.64
-1.57%
$212.95 billion $191
Jul 15, 2026 $1,902.04
+1.97%
$215.84 billion $289
Jul 14, 2026 $1,864.77
+4.95%
$211.61 billion $190
Jul 13, 2026 $1,776.27
-1.71%
$201.56 billion $10,750
Jul 12, 2026 $1,807.39
+0.90%
$205.1 billion $10,938