Ethereum2 Historical Data

ETH2 Page 12
Download
Date Close Price change Market cap Trading volume
Feb 22, 2025 $2,758.85
+4.30%
$313.06 billion $62,270
Feb 21, 2025 $2,645.12
-3.15%
$300.16 billion $296,954
Feb 20, 2025 $2,731.68
+0.44%
$309.98 billion $447,216
Feb 19, 2025 $2,719.39
+1.96%
$308.59 billion $24,300
Feb 18, 2025 $2,667.13
-2.58%
$302.66 billion $69,331
Feb 17, 2025 $2,749.08
+3.67%
$311.96 billion $124,456
Feb 16, 2025 $2,651.16
-1.51%
$300.84 billion $56,045
Feb 15, 2025 $2,691.16
-1.37%
$305.38 billion $39,415
Feb 14, 2025 $2,728.09
+1.92%
$309.57 billion $47,364
Feb 13, 2025 $2,676.53
-1.91%
$303.72 billion $67,467
Feb 12, 2025 $2,728.77
+4.52%
$309.65 billion $77,108
Feb 11, 2025 $2,592.86
-2.20%
$294.23 billion $757,741
Feb 10, 2025 $2,651.05
+4.01%
$300.83 billion $85,146
Feb 9, 2025 $2,548.86
-2.84%
$289.24 billion $13,311
Feb 8, 2025 $2,623.47
+0.15%
$297.7 billion $41,715
Feb 7, 2025 $2,619.24
-3.07%
$297.22 billion $300,155
Feb 6, 2025 $2,702.25
-2.53%
$306.64 billion $121,467
Feb 5, 2025 $2,772.57
+1.66%
$314.62 billion $40,761
Feb 4, 2025 $2,727.37
-5.01%
$309.49 billion $415,329
Feb 3, 2025 $2,871.04
+0.48%
$325.8 billion $713,114
Feb 2, 2025 $2,855.11
-8.41%
$323.99 billion $271,723
Feb 1, 2025 $3,119.12
-4.92%
$353.95 billion $105,619
Jan 31, 2025 $3,280.67
+0.96%
$372.28 billion $152,857
Jan 30, 2025 $3,249.62
+4.40%
$368.76 billion $199,242
Jan 29, 2025 $3,114
+1.55%
$353.37 billion $204,896
Jan 28, 2025 $3,066.35
-3.32%
$347.96 billion $16,115
Jan 27, 2025 $3,165.9
-2.16%
$359.25 billion $589,923
Jan 26, 2025 $3,236.3
-2.45%
$367.24 billion $183,439
Jan 25, 2025 $3,321.45
+0.70%
$376.91 billion $116,297
Jan 24, 2025 $3,298.36
-0.93%
$374.29 billion $421,279
Jan 23, 2025 $3,320.67
+2.89%
$376.82 billion $101,761
Jan 22, 2025 $3,226.66
-2.53%
$366.15 billion $560,546
Jan 21, 2025 $3,310.21
+0.94%
$375.63 billion $293,835
Jan 20, 2025 $3,279.27
+2.17%
$372.12 billion $271,791
Jan 19, 2025 $3,214.24
-2.64%
$364.74 billion $653,714
Jan 18, 2025 $3,303.24
-4.67%
$374.84 billion $285,679
Jan 17, 2025 $3,465.02
+5.03%
$393.2 billion $572,315
Jan 16, 2025 $3,300.2
-3.93%
$374.49 billion $191,051
Jan 15, 2025 $3,434.28
+6.56%
$389.71 billion $27,167
Jan 14, 2025 $3,223.14
+3.11%
$365.75 billion $77,998
Jan 13, 2025 $3,124.68
-4.11%
$354.58 billion $204,360
Jan 12, 2025 $3,258.71
-0.51%
$369.79 billion $38,594
Jan 11, 2025 $3,275.31
+0.37%
$371.67 billion $35,477
Jan 10, 2025 $3,263.32
+1.98%
$370.31 billion $25,891
Jan 9, 2025 $3,199.16
-3.52%
$363.03 billion $88,769
Jan 8, 2025 $3,315.85
-1.79%
$376.27 billion $86,486
Jan 7, 2025 $3,375.73
-8.11%
$383.07 billion $119,732
Jan 6, 2025 $3,674.18
+1.20%
$416.93 billion $246,255
Jan 5, 2025 $3,630.5
-0.50%
$411.98 billion $109,196
Jan 4, 2025 $3,650.51
+1.51%
$414.25 billion $101,911