Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethereum2 Historical Data

ETH2 Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 2025 $1,583.28
+0.33%
$179.67 billion $106,216
Apr 16, 2025 $1,577.5
-0.60%
$179.01 billion $72,172
Apr 15, 2025 $1,587.36
-2.11%
$180.13 billion $57,284
Apr 14, 2025 $1,620.04
+1.68%
$183.84 billion $119,758
Apr 13, 2025 $1,599.72
-2.73%
$181.53 billion $117,132
Apr 12, 2025 $1,644.6
+4.94%
$186.62 billion $96,575
Apr 11, 2025 $1,567.33
+3.02%
$177.86 billion $99,704
Apr 10, 2025 $1,521.46
-8.77%
$172.65 billion $123,276
Apr 9, 2025 $1,667.54
+13.24%
$189.23 billion $276,499
Apr 8, 2025 $1,473.71
-5.07%
$167.23 billion $36,021
Apr 7, 2025 $1,554.21
-1.40%
$176.37 billion $610,665
Apr 6, 2025 $1,575.82
-12.67%
$178.82 billion $93,503
Apr 5, 2025 $1,804.37
-0.40%
$204.75 billion $25,510
Apr 4, 2025 $1,811.61
+0.17%
$205.57 billion $82,289
Apr 3, 2025 $1,808.49
+0.63%
$205.22 billion $45,334
Apr 2, 2025 $1,797.18
-5.52%
$203.94 billion $16,048
Apr 1, 2025 $1,903.38
+4.45%
$215.99 billion $43,156
Mar 31, 2025 $1,822.82
+1.03%
$206.85 billion $148,014
Mar 30, 2025 $1,803.76
-1.16%
$204.68 billion $29,539
Mar 29, 2025 $1,824.91
-3.74%
$207.08 billion $24,764
Mar 28, 2025 $1,895.75
-5.05%
$215.12 billion $73,299
Mar 27, 2025 $1,996.54
-0.54%
$226.56 billion $26,429
Mar 26, 2025 $2,007.46
-3.18%
$227.8 billion $74,432
Mar 25, 2025 $2,074.32
+0.43%
$235.39 billion $12,682
Mar 24, 2025 $2,065.33
+3.27%
$234.37 billion $46,760
Mar 23, 2025 $1,999.7
+1.15%
$226.92 billion $20,732
Mar 22, 2025 $1,976.89
+0.26%
$224.33 billion $21,189
Mar 21, 2025 $1,971.73
-0.05%
$223.75 billion $11,924
Mar 20, 2025 $1,972.51
-3.96%
$223.83 billion $35,936
Mar 19, 2025 $2,054.35
+6.70%
$233.12 billion $75,858
Mar 18, 2025 $1,925.8
-0.09%
$218.53 billion $12,171
Mar 17, 2025 $1,928.61
+2.46%
$218.85 billion $80,985
Mar 16, 2025 $1,882.29
-3.16%
$213.6 billion $49,053
Mar 15, 2025 $1,944.29
+2.32%
$220.63 billion $12,884
Mar 14, 2025 $1,913.61
+3.30%
$217.15 billion $55,934
Mar 13, 2025 $1,852.4
-2.47%
$210.2 billion $94,817
Mar 12, 2025 $1,899.41
-1.74%
$215.54 billion $44,603
Mar 11, 2025 $1,932.89
+2.93%
$219.34 billion $1.3 million
Mar 10, 2025 $1,880.97
-6.45%
$213.45 billion $61,965
Mar 9, 2025 $2,010.53
-8.10%
$228.15 billion $131,815
Mar 8, 2025 $2,186.24
+2.52%
$248.09 billion $173,199
Mar 7, 2025 $2,132.49
-3.29%
$241.99 billion $30,724
Mar 6, 2025 $2,198.68
-1.74%
$249.5 billion $36,863
Mar 5, 2025 $2,237.87
+3.72%
$253.95 billion $85,718
Mar 4, 2025 $2,158.18
+0.75%
$244.9 billion $662,149
Mar 3, 2025 $2,142.46
-14.71%
$243.12 billion $57,431
Mar 2, 2025 $2,512.79
+14.27%
$285.14 billion $25,729
Mar 1, 2025 $2,198.97
-1.23%
$249.53 billion $37,691
Feb 28, 2025 $2,226.56
-3.29%
$252.66 billion $818,311
Feb 27, 2025 $2,302.06
-1.40%
$261.23 billion $86,919