Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethereum2 Historical Data

ETH2 Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2025 $2,475.67
+2.44%
$280.93 billion $180,675
Jun 5, 2025 $2,416.71
-7.24%
$274.24 billion $258,804
Jun 4, 2025 $2,605.54
+0.46%
$295.67 billion $183,529
Jun 3, 2025 $2,593.45
-0.47%
$294.3 billion $334,339
Jun 2, 2025 $2,605.78
+2.74%
$295.69 billion $158,801
Jun 1, 2025 $2,534.74
+0.24%
$287.63 billion $248,523
May 31, 2025 $2,528.71
+0.15%
$286.95 billion $186,118
May 30, 2025 $2,525.74
-3.89%
$286.61 billion $238,790
May 29, 2025 $2,628.44
-1.71%
$298.27 billion $194,692
May 28, 2025 $2,674.01
+0.46%
$303.44 billion $165,441
May 27, 2025 $2,661.89
+3.83%
$302.06 billion $169,336
May 26, 2025 $2,563.74
+0.73%
$290.92 billion $137,678
May 25, 2025 $2,545.1
+0.74%
$288.81 billion $118,207
May 24, 2025 $2,526.29
+0.20%
$286.67 billion $129,732
May 23, 2025 $2,521.01
-5.31%
$286.08 billion $235,365
May 22, 2025 $2,662.26
+4.40%
$302.1 billion $365,106
May 21, 2025 $2,550.1
+1.18%
$289.38 billion $146,820
May 20, 2025 $2,520.47
-0.16%
$286.01 billion $180,521
May 19, 2025 $2,524.6
+1.08%
$286.48 billion $376,695
May 18, 2025 $2,499.51
+1.07%
$283.63 billion $117,556
May 17, 2025 $2,473
-2.23%
$280.63 billion $66,913
May 16, 2025 $2,529.01
-0.69%
$286.98 billion $95,688
May 15, 2025 $2,544.84
-2.24%
$288.78 billion $438,235
May 14, 2025 $2,603.16
-2.59%
$295.4 billion $133,182
May 13, 2025 $2,672.38
+7.36%
$303.25 billion $581,292
May 12, 2025 $2,489.06
-0.67%
$282.45 billion $224,111
May 11, 2025 $2,505.93
-2.70%
$284.36 billion $235,641
May 10, 2025 $2,575.67
+10.17%
$292.28 billion $143,255
May 9, 2025 $2,337.57
+6.45%
$265.26 billion $598,191
May 8, 2025 $2,195.13
+21.09%
$249.1 billion $641,551
May 7, 2025 $1,812.79
+0.05%
$205.71 billion $72,440
May 6, 2025 $1,811.83
-0.12%
$205.6 billion $47,514
May 5, 2025 $1,821.93
+0.48%
$206.75 billion $39,198
May 4, 2025 $1,812.97
-1.03%
$205.73 billion $34,014
May 3, 2025 $1,831.85
-0.38%
$207.87 billion $99,165
May 2, 2025 $1,839.35
+0.18%
$208.72 billion $53,211
May 1, 2025 $1,835.98
+2.26%
$208.34 billion $83,114
Apr 30, 2025 $1,795.38
+0.13%
$203.73 billion $27,245
Apr 29, 2025 $1,784.19
-0.71%
$202.46 billion $51,728
Apr 28, 2025 $1,796.9
+0.38%
$203.91 billion $56,634
Apr 27, 2025 $1,790.42
-1.36%
$203.17 billion $68,735
Apr 26, 2025 $1,818.35
+1.65%
$206.34 billion $61,249
Apr 25, 2025 $1,788.83
+1.15%
$202.99 billion $55,067
Apr 24, 2025 $1,768.48
-1.41%
$200.68 billion $39,621
Apr 23, 2025 $1,793.71
+2.20%
$203.54 billion $81,740
Apr 22, 2025 $1,754.97
+11.18%
$199.15 billion $148,666
Apr 21, 2025 $1,576.68
-0.42%
$178.92 billion $132,138
Apr 20, 2025 $1,583.36
-1.91%
$179.67 billion $85,944
Apr 19, 2025 $1,615.47
+1.70%
$183.32 billion $88,028
Apr 18, 2025 $1,588.41
+0.31%
$180.25 billion $106,239