Ethereum2 Historical Data

ETH2 Page 11
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 3,637.38
-2.14%
$ 412.76 billion $ 850,998
Dec 9, 2024 $ 3,717.26
-7.04%
$ 421.82 billion $ 232,436
Dec 8, 2024 $ 3,999.15
+0.37%
$ 453.81 billion $ 66,527
Dec 7, 2024 $ 3,983.06
-0.23%
$ 451.98 billion $ 122,128
Dec 6, 2024 $ 3,993.5
+5.64%
$ 453.17 billion $ 260,685
Dec 5, 2024 $ 3,780.68
-1.38%
$ 429.02 billion $ 331,496
Dec 4, 2024 $ 3,834.25
+6.18%
$ 435.1 billion $ 161,700
Dec 3, 2024 $ 3,611.68
-0.68%
$ 409.84 billion $ 173,813
Dec 2, 2024 $ 3,636.32
-1.72%
$ 412.64 billion $ 141,937
Dec 1, 2024 $ 3,699.33
-0.25%
$ 419.85 billion $ 104,063
Nov 30, 2024 $ 3,709.26
+3.16%
$ 420.91 billion $ 225,512
Nov 29, 2024 $ 3,597.34
+0.41%
$ 408.21 billion $ 50,269
Nov 28, 2024 $ 3,582.4
-1.83%
$ 406.54 billion $ 44,804
Nov 27, 2024 $ 3,651.97
+9.77%
$ 414.41 billion $ 97,788
Nov 26, 2024 $ 3,326.79
-2.73%
$ 376.86 billion $ 83,082
Nov 25, 2024 $ 3,420.49
+2.28%
$ 388.15 billion $ 90,589
Nov 24, 2024 $ 3,344.56
-1.26%
$ 379.53 billion $ 147,814
Nov 23, 2024 $ 3,387.25
+2.14%
$ 384.37 billion $ 233,871
Nov 22, 2024 $ 3,314.53
-1.22%
$ 376.12 billion $ 202,226
Nov 21, 2024 $ 3,356.32
+9.54%
$ 380.86 billion $ 269,957
Nov 20, 2024 $ 3,064.07
-1.06%
$ 347.94 billion $ 54,041
Nov 19, 2024 $ 3,098.2
-3.40%
$ 351.57 billion $ 45,822
Nov 18, 2024 $ 3,209.06
+4.73%
$ 364.15 billion $ 107,121
Nov 17, 2024 $ 3,064.2
-2.12%
$ 347.71 billion $ 76,906
Nov 16, 2024 $ 3,128.51
+1.23%
$ 352.13 billion $ 324,441
Nov 15, 2024 $ 3,092.65
+1.48%
$ 348.1 billion $ 194,298
Nov 14, 2024 $ 3,045.12
-4.15%
$ 342.75 billion $ 112,482
Nov 13, 2024 $ 3,176.94
-2.14%
$ 357.58 billion $ 192,204
Nov 12, 2024 $ 3,242.25
-3.18%
$ 364.94 billion $ 198,477
Nov 11, 2024 $ 3,348.67
+5.56%
$ 376.91 billion $ 129,905
Nov 10, 2024 $ 3,172.38
+2.07%
$ 357.07 billion $ 139,330
Nov 9, 2024 $ 3,108.09
+5.77%
$ 349.83 billion $ 190,013
Nov 8, 2024 $ 2,938.04
+1.76%
$ 330.7 billion $ 196,963
Nov 7, 2024 $ 2,887.54
+6.45%
$ 325.01 billion $ 291,463
Nov 6, 2024 $ 2,717.12
+11.98%
$ 305.83 billion $ 194,882
Nov 5, 2024 $ 2,426.55
+1.34%
$ 273.12 billion $ 129,391
Nov 4, 2024 $ 2,394.38
-2.47%
$ 269.5 billion $ 18,667
Nov 3, 2024 $ 2,455.88
-1.22%
$ 276.42 billion $ 9,035
Nov 2, 2024 $ 2,485.86
-1.04%
$ 282.26 billion $ 59,642
Nov 1, 2024 $ 2,512.21
-0.08%
$ 285.25 billion $ 160,753
Oct 31, 2024 $ 2,514.35
-5.30%
$ 285.49 billion $ 128,126
Oct 30, 2024 $ 2,655.05
+0.90%
$ 301.47 billion $ 80,869
Oct 29, 2024 $ 2,631.18
+3.00%
$ 298.76 billion $ 151,520
Oct 28, 2024 $ 2,554.29
+1.99%
$ 290.03 billion $ 50,102
Oct 27, 2024 $ 2,504.64
+0.93%
$ 284.39 billion $ 20,131
Oct 26, 2024 $ 2,483.66
+2.43%
$ 282.01 billion $ 13,525
Oct 25, 2024 $ 2,420.73
-4.46%
$ 274.86 billion $ 53,578
Oct 24, 2024 $ 2,533.6
+0.58%
$ 287.68 billion $ 11,693
Oct 23, 2024 $ 2,519.07
-3.77%
$ 286.03 billion $ 38,463
Oct 22, 2024 $ 2,616.44
-1.71%
$ 297.09 billion $ 90,755