Ethereum2 Historical Data

ETH2 Page 11
Download
Date Close Price change Market cap Trading volume
Apr 13, 2025 $1,599.72
-2.73%
$181.53 billion $117,132
Apr 12, 2025 $1,644.6
+4.94%
$186.62 billion $96,575
Apr 11, 2025 $1,567.33
+3.02%
$177.86 billion $99,704
Apr 10, 2025 $1,521.46
-8.77%
$172.65 billion $123,276
Apr 9, 2025 $1,667.54
+13.24%
$189.23 billion $276,499
Apr 8, 2025 $1,473.71
-5.07%
$167.23 billion $36,021
Apr 7, 2025 $1,554.21
-1.40%
$176.37 billion $610,665
Apr 6, 2025 $1,575.82
-12.67%
$178.82 billion $93,503
Apr 5, 2025 $1,804.37
-0.40%
$204.75 billion $25,510
Apr 4, 2025 $1,811.61
+0.17%
$205.57 billion $82,289
Apr 3, 2025 $1,808.49
+0.63%
$205.22 billion $45,334
Apr 2, 2025 $1,797.18
-5.52%
$203.94 billion $16,048
Apr 1, 2025 $1,903.38
+4.45%
$215.99 billion $43,156
Mar 31, 2025 $1,822.82
+1.03%
$206.85 billion $148,014
Mar 30, 2025 $1,803.76
-1.16%
$204.68 billion $29,539
Mar 29, 2025 $1,824.91
-3.74%
$207.08 billion $24,764
Mar 28, 2025 $1,895.75
-5.05%
$215.12 billion $73,299
Mar 27, 2025 $1,996.54
-0.54%
$226.56 billion $26,429
Mar 26, 2025 $2,007.46
-3.18%
$227.8 billion $74,432
Mar 25, 2025 $2,074.32
+0.43%
$235.39 billion $12,682
Mar 24, 2025 $2,065.33
+3.27%
$234.37 billion $46,760
Mar 23, 2025 $1,999.7
+1.15%
$226.92 billion $20,732
Mar 22, 2025 $1,976.89
+0.26%
$224.33 billion $21,189
Mar 21, 2025 $1,971.73
-0.05%
$223.75 billion $11,924
Mar 20, 2025 $1,972.51
-3.96%
$223.83 billion $35,936
Mar 19, 2025 $2,054.35
+6.70%
$233.12 billion $75,858
Mar 18, 2025 $1,925.8
-0.09%
$218.53 billion $12,171
Mar 17, 2025 $1,928.61
+2.46%
$218.85 billion $80,985
Mar 16, 2025 $1,882.29
-3.16%
$213.6 billion $49,053
Mar 15, 2025 $1,944.29
+2.32%
$220.63 billion $12,884
Mar 14, 2025 $1,913.61
+3.30%
$217.15 billion $55,934
Mar 13, 2025 $1,852.4
-2.47%
$210.2 billion $94,817
Mar 12, 2025 $1,899.41
-1.74%
$215.54 billion $44,603
Mar 11, 2025 $1,932.89
+2.93%
$219.34 billion $1.3 million
Mar 10, 2025 $1,880.97
-6.45%
$213.45 billion $61,965
Mar 9, 2025 $2,010.53
-8.10%
$228.15 billion $131,815
Mar 8, 2025 $2,186.24
+2.52%
$248.09 billion $173,199
Mar 7, 2025 $2,132.49
-3.29%
$241.99 billion $30,724
Mar 6, 2025 $2,198.68
-1.74%
$249.5 billion $36,863
Mar 5, 2025 $2,237.87
+3.72%
$253.95 billion $85,718
Mar 4, 2025 $2,158.18
+0.75%
$244.9 billion $662,149
Mar 3, 2025 $2,142.46
-14.71%
$243.12 billion $57,431
Mar 2, 2025 $2,512.79
+14.27%
$285.14 billion $25,729
Mar 1, 2025 $2,198.97
-1.23%
$249.53 billion $37,691
Feb 28, 2025 $2,226.56
-3.29%
$252.66 billion $818,311
Feb 27, 2025 $2,302.06
-1.40%
$261.23 billion $86,919
Feb 26, 2025 $2,330.74
-7.06%
$264.48 billion $122,541
Feb 25, 2025 $2,508.09
+0.05%
$284.61 billion $263,712
Feb 24, 2025 $2,506.83
-11.06%
$284.47 billion $67,354
Feb 23, 2025 $2,819.47
+2.20%
$319.94 billion $121,864