Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethereum2 Historical Data

ETH2 Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 7, 2025 $3,375.73
-8.11%
$383.07 billion $119,732
Jan 6, 2025 $3,674.18
+1.20%
$416.93 billion $246,255
Jan 5, 2025 $3,630.5
-0.50%
$411.98 billion $109,196
Jan 4, 2025 $3,650.51
+1.51%
$414.25 billion $101,911
Jan 3, 2025 $3,595.06
+4.07%
$407.95 billion $170,509
Jan 2, 2025 $3,452.04
+2.85%
$391.73 billion $144,158
Jan 1, 2025 $3,356.25
+0.59%
$380.85 billion $317,731
Dec 31, 2024 $3,337.83
-0.74%
$378.77 billion $66,298
Dec 30, 2024 $3,363.18
+0.27%
$381.64 billion $177,791
Dec 29, 2024 $3,356.87
-1.50%
$380.93 billion $59,262
Dec 28, 2024 $3,407.85
+2.21%
$386.71 billion $248,750
Dec 27, 2024 $3,334.19
+0.06%
$378.35 billion $100,626
Dec 26, 2024 $3,332.24
-4.39%
$378.13 billion $67,364
Dec 25, 2024 $3,484.22
-0.30%
$395.38 billion $96,792
Dec 24, 2024 $3,488
+1.85%
$395.81 billion $190,336
Dec 23, 2024 $3,410.15
+4.09%
$386.97 billion $187,602
Dec 22, 2024 $3,274.52
-1.64%
$371.58 billion $80,598
Dec 21, 2024 $3,336.85
-3.59%
$378.65 billion $148,595
Dec 20, 2024 $3,457.66
+0.73%
$392.36 billion $520,587
Dec 19, 2024 $3,430.87
-5.49%
$389.32 billion $609,947
Dec 18, 2024 $3,630.47
-6.15%
$411.97 billion $63,294
Dec 17, 2024 $3,867.91
-3.16%
$438.92 billion $121,767
Dec 16, 2024 $3,994.77
+1.04%
$453.31 billion $215,910
Dec 15, 2024 $3,956.58
+2.36%
$448.98 billion $100,686
Dec 14, 2024 $3,863.88
-1.03%
$438.46 billion $71,365
Dec 13, 2024 $3,904.16
+0.61%
$443.03 billion $230,988
Dec 12, 2024 $3,880.08
+1.17%
$440.3 billion $259,236
Dec 11, 2024 $3,835.18
+5.42%
$435.2 billion $643,069
Dec 10, 2024 $3,637.38
-2.14%
$412.76 billion $850,998
Dec 9, 2024 $3,717.26
-7.04%
$421.82 billion $232,436
Dec 8, 2024 $3,999.15
+0.37%
$453.81 billion $66,527
Dec 7, 2024 $3,983.06
-0.23%
$451.98 billion $122,128
Dec 6, 2024 $3,993.5
+5.64%
$453.17 billion $260,685
Dec 5, 2024 $3,780.68
-1.38%
$429.02 billion $331,496
Dec 4, 2024 $3,834.25
+6.18%
$435.1 billion $161,700
Dec 3, 2024 $3,611.68
-0.68%
$409.84 billion $173,813
Dec 2, 2024 $3,636.32
-1.72%
$412.64 billion $141,937
Dec 1, 2024 $3,699.33
-0.25%
$419.85 billion $104,063
Nov 30, 2024 $3,709.26
+3.16%
$420.91 billion $225,512
Nov 29, 2024 $3,597.34
+0.41%
$408.21 billion $50,269
Nov 28, 2024 $3,582.4
-1.83%
$406.54 billion $44,804
Nov 27, 2024 $3,651.97
+9.77%
$414.41 billion $97,788
Nov 26, 2024 $3,326.79
-2.73%
$376.86 billion $83,082
Nov 25, 2024 $3,420.49
+2.28%
$388.15 billion $90,589
Nov 24, 2024 $3,344.56
-1.26%
$379.53 billion $147,814
Nov 23, 2024 $3,387.25
+2.14%
$384.37 billion $233,871
Nov 22, 2024 $3,314.53
-1.22%
$376.12 billion $202,226
Nov 21, 2024 $3,356.32
+9.54%
$380.86 billion $269,957
Nov 20, 2024 $3,064.07
-1.06%
$347.94 billion $54,041
Nov 19, 2024 $3,098.2
-3.40%
$351.57 billion $45,822