Ethereum2 Historical Data

ETH2 Page 15
Download
Date Close Price change Market cap Trading volume
Sep 25, 2024 $2,569.2
-3.18%
$291.72 billion $15,255
Sep 24, 2024 $2,653.62
+0.28%
$301.31 billion $208,394
Sep 23, 2024 $2,646.29
+2.65%
$300.48 billion $67,035
Sep 22, 2024 $2,578.01
-1.21%
$292.72 billion $65,810
Sep 21, 2024 $2,609.96
+2.54%
$296.35 billion $36,974
Sep 20, 2024 $2,545.37
+3.49%
$289.02 billion $39,872
Sep 19, 2024 $2,459.79
+4.25%
$279.3 billion $83,202
Sep 18, 2024 $2,359.51
+0.99%
$267.91 billion $18,608
Sep 17, 2024 $2,336.16
+1.91%
$265.26 billion $26,585
Sep 16, 2024 $2,292.87
-0.88%
$260.35 billion $24,220
Sep 15, 2024 $2,315.71
-4.02%
$262.94 billion $7,680
Sep 14, 2024 $2,412.78
-0.94%
$273.96 billion $27,925
Sep 13, 2024 $2,435.69
+3.29%
$276.56 billion $33,878
Sep 12, 2024 $2,358.37
+1.71%
$267.78 billion $8,765
Sep 11, 2024 $2,319.7
-2.11%
$263.39 billion $10,316
Sep 10, 2024 $2,369.63
+0.53%
$269.06 billion $35,878
Sep 9, 2024 $2,357.79
+2.95%
$267.72 billion $10,135
Sep 8, 2024 $2,290.85
+1.45%
$260.12 billion $9,105
Sep 7, 2024 $2,257.85
+1.74%
$256.37 billion $39,538
Sep 6, 2024 $2,219.29
-6.05%
$251.99 billion $22,419
Sep 5, 2024 $2,362.28
-3.40%
$268.23 billion $37,874
Sep 4, 2024 $2,444.71
+1.27%
$277.59 billion $22,871
Sep 3, 2024 $2,415.51
-4.76%
$274.27 billion $40,116
Sep 2, 2024 $2,536.22
+5.12%
$287.98 billion $31,258
Sep 1, 2024 $2,412.67
-3.44%
$273.95 billion $51,956
Aug 31, 2024 $2,499.24
+0.03%
$283.78 billion $51,064
Aug 30, 2024 $2,499.5
-0.61%
$283.81 billion $36,766
Aug 29, 2024 $2,515.22
+0.82%
$285.59 billion $51,858
Aug 28, 2024 $2,495.94
+2.17%
$283.4 billion $51,927
Aug 27, 2024 $2,443.21
-8.67%
$277.42 billion $167,538
Aug 26, 2024 $2,675.77
-2.91%
$303.82 billion $14,938
Aug 25, 2024 $2,755.57
-0.06%
$312.88 billion $60,007
Aug 24, 2024 $2,758.27
+0.76%
$313.19 billion $18,240
Aug 23, 2024 $2,733.38
+4.62%
$310.37 billion $18,016
Aug 22, 2024 $2,612.87
-0.13%
$296.68 billion $21,511
Aug 21, 2024 $2,615.87
+1.62%
$297.02 billion $10,946
Aug 20, 2024 $2,574.77
-1.66%
$292.36 billion $8,752
Aug 19, 2024 $2,618.42
+0.42%
$297.31 billion $10,655
Aug 18, 2024 $2,608.79
+0.20%
$296.22 billion $13,956
Aug 17, 2024 $2,602.9
+0.49%
$295.55 billion $15,982
Aug 16, 2024 $2,589.95
+1.00%
$294.08 billion $15,214
Aug 15, 2024 $2,563.46
-3.52%
$291.07 billion $23,003
Aug 14, 2024 $2,657.03
-1.25%
$301.7 billion $69,828
Aug 13, 2024 $2,690.39
-0.39%
$305.48 billion $17,196
Aug 12, 2024 $2,720.68
+6.23%
$308.92 billion $61,006
Aug 11, 2024 $2,561.93
-1.45%
$290.9 billion $12,727
Aug 10, 2024 $2,599.58
+0.50%
$295.17 billion $14,372
Aug 9, 2024 $2,586.32
-3.12%
$293.67 billion $20,766
Aug 8, 2024 $2,648.11
+14.68%
$300.68 billion $25,765
Aug 7, 2024 $2,303.18
-6.03%
$261.52 billion $191,498