Ethereum2 Historical Data

ETH2 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $1,777.77
+0.00%
$201.74 billion $269
Jul 6, 2026 $1,777.98
+1.36%
$201.76 billion $245
Jul 5, 2026 $1,754.14
+0.23%
$199.05 billion $21
Jul 4, 2026 $1,750.04
+0.83%
$198.59 billion $490
Jul 3, 2026 $1,735.75
+4.62%
$196.97 billion $473
Jul 2, 2026 $1,658.58
+1.98%
$188.21 billion $159
Jul 1, 2026 $1,626.44
+1.42%
$184.56 billion $24
Jun 30, 2026 $1,603.71
-1.00%
$181.98 billion $28
Jun 29, 2026 $1,619.83
+2.23%
$183.81 billion $28
Jun 28, 2026 $1,585.56
+0.15%
$179.92 billion $40
Jun 27, 2026 $1,583.13
-2.64%
$179.65 billion $48
Jun 26, 2026 $1,644.25
+2.38%
$186.58 billion $131
Jun 25, 2026 $1,606.12
-0.91%
$182.26 billion $485
Jun 24, 2026 $1,620.02
-1.83%
$183.83 billion $1,857
Jun 23, 2026 $1,649.89
-6.80%
$187.22 billion $2,012
Jun 22, 2026 $1,769.54
+3.47%
$200.8 billion $87
Jun 21, 2026 $1,710.41
-3.76%
$194.09 billion $120
Jun 20, 2026 $1,777.31
-1.62%
$201.68 billion $88
Jun 19, 2026 $1,690.52
-1.23%
$191.83 billion $179
Jun 18, 2026 $1,711.2
-4.06%
$194.18 billion $311
Jun 17, 2026 $1,783.67
-0.71%
$202.4 billion $119
Jun 16, 2026 $1,796.46
-0.03%
$203.86 billion $209
Jun 15, 2026 $1,796.67
+5.40%
$203.88 billion $209
Jun 14, 2026 $1,704.24
+0.44%
$193.39 billion $103
Jun 13, 2026 $1,696.63
+0.07%
$192.53 billion $103
Jun 12, 2026 $1,695.43
-0.04%
$192.39 billion $93
Jun 11, 2026 $1,696.19
-0.22%
$192.48 billion $93
Jun 10, 2026 $1,700
+0.85%
$192.91 billion $108
Jun 9, 2026 $1,685.67
-0.80%
$191.28 billion $116
Jun 8, 2026 $1,699.25
+0.01%
$192.82 billion $301
Jun 7, 2026 $1,699.08
+5.65%
$192.81 billion $301
Jun 6, 2026 $1,607.15
-0.82%
$182.37 billion $278
Jun 5, 2026 $1,619.78
-8.62%
$183.81 billion $438
Jun 4, 2026 $1,774.62
-1.79%
$201.38 billion $690
Jun 3, 2026 $1,808.85
-4.84%
$205.26 billion $703
Jun 2, 2026 $1,900.33
-5.31%
$215.64 billion $301
Jun 1, 2026 $2,005.76
-0.10%
$227.61 billion $22,989
May 31, 2026 $2,007.44
-0.51%
$227.8 billion $29,419
May 30, 2026 $2,017.7
+0.15%
$228.96 billion $29,656
May 29, 2026 $2,012.86
+3.14%
$228.41 billion $23,063
May 28, 2026 $1,950.41
-6.37%
$221.33 billion $337
May 27, 2026 $2,082.74
+0.06%
$236.34 billion $117
May 26, 2026 $2,082.2
-1.28%
$236.28 billion $325
May 25, 2026 $2,108.49
+0.36%
$239.26 billion $330
May 24, 2026 $2,101.85
-0.32%
$238.51 billion $465
May 23, 2026 $2,108.74
-1.26%
$239.29 billion $436
May 22, 2026 $2,135.68
-0.54%
$242.35 billion $130
May 21, 2026 $2,147.46
+0.05%
$243.69 billion $130
May 20, 2026 $2,146.39
+0.20%
$243.56 billion $130
May 19, 2026 $2,142.5
-0.15%
$243.12 billion $135