Ethereum2 Historical Data

ETH2 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 AM $ 1,769.01
-0.11%
$ 200.74 billion $ 88
Jun 23, 12 AM $ 1,770.64
+0.02%
$ 200.93 billion $ 88
Jun 22, 11 PM $ 1,769.54
+0.10%
$ 200.8 billion $ 87
Jun 22, 10 PM $ 1,767.43
-0.27%
$ 200.56 billion $ 87
Jun 22, 9 PM $ 1,771.46
-0.10%
$ 201.02 billion $ 88
Jun 22, 8 PM $ 1,772.91
-0.04%
$ 201.18 billion $ 88
Jun 22, 7 PM $ 1,773.18
+0.02%
$ 201.21 billion $ 88
Jun 22, 6 PM $ 1,773.98
-0.16%
$ 201.31 billion $ 88
Jun 22, 5 PM $ 1,776.21
-0.03%
$ 201.56 billion $ 88
Jun 22, 4 PM $ 1,776.06
-0.19%
$ 201.54 billion $ 88
Jun 22, 3 PM $ 1,780.91
-0.23%
$ 202.09 billion $ 88
Jun 22, 2 PM $ 1,785.11
-0.64%
$ 202.57 billion $ 88
Jun 22, 1 PM $ 1,795.87
+0.32%
$ 203.79 billion $ 89
Jun 22, 12 PM $ 1,789.55
-0.15%
$ 203.07 billion $ 89
Jun 22, 11 AM $ 1,791.54
+0.56%
$ 203.3 billion $ 89
Jun 22, 10 AM $ 1,781.63
+0.09%
$ 202.17 billion $ 88
Jun 22, 9 AM $ 1,780.34
-0.02%
$ 202.03 billion $ 160
Jun 22, 8 AM $ 1,781.24
+0.05%
$ 202.13 billion $ 160
Jun 22, 7 AM $ 1,781.07
+0.40%
$ 202.11 billion $ 160
Jun 22, 6 AM $ 1,773.58
+0.52%
$ 201.26 billion $ 160
Jun 22, 5 AM $ 1,764.31
+0.02%
$ 200.21 billion $ 160
Jun 22, 4 AM $ 1,763.63
+1.71%
$ 200.13 billion $ 160
Jun 22, 3 AM $ 1,734.83
-1.80%
$ 196.86 billion $ 122
Jun 22, 2 AM $ 1,766.95
-0.24%
$ 200.51 billion $ 160
Jun 22, 1 AM $ 1,771.32
+2.45%
$ 201 billion $ 160
Jun 22, 12 AM $ 1,727.72
+1.02%
$ 196.06 billion $ 122
Jun 21, 11 PM $ 1,710.41
-0.60%
$ 194.09 billion $ 120
Jun 21, 10 PM $ 1,720.22
-1.82%
$ 195.2 billion $ 121
Jun 21, 9 PM $ 1,722.52
-0.11%
$ 195.47 billion $ 121
Jun 21, 8 PM $ 1,753.57
-0.58%
$ 198.99 billion $ 159
Jun 21, 7 PM $ 1,763.95
+0.00%
$ 200.17 billion $ 160
Jun 21, 6 PM $ 1,764.16
+1.88%
$ 200.19 billion $ 160
Jun 21, 5 PM $ 1,759.34
+0.00%
$ 199.64 billion $ 159
Jun 21, 4 PM $ 1,759.35
-0.12%
$ 199.65 billion $ 159
Jun 21, 3 PM $ 1,734.47
+0.27%
$ 196.82 billion $ 122
Jun 21, 2 PM $ 1,729.21
+0.07%
$ 196.22 billion $ 122
Jun 21, 1 PM $ 1,727.59
-0.07%
$ 196.04 billion $ 122
Jun 21, 12 PM $ 1,728.12
-0.01%
$ 196.1 billion $ 122
Jun 21, 11 AM $ 1,728.62
-1.91%
$ 196.16 billion $ 122
Jun 21, 10 AM $ 1,762.67
+0.01%
$ 200.02 billion $ 160
Jun 21, 9 AM $ 1,762.52
+1.77%
$ 200 billion $ 160
Jun 21, 8 AM $ 1,731.57
-1.75%
$ 196.49 billion $ 122
Jun 21, 7 AM $ 1,762.64
-0.15%
$ 200.02 billion $ 160
Jun 21, 6 AM $ 1,765.3
+0.13%
$ 200.32 billion $ 160
Jun 21, 5 AM $ 1,762.9
+0.00%
$ 200.05 billion $ 160
Jun 21, 4 AM $ 1,763.39
-0.70%
$ 200.1 billion $ 160
Jun 21, 3 AM $ 1,776.24
+0.09%
$ 201.56 billion $ 88
Jun 21, 2 AM $ 1,774.95
-0.04%
$ 201.41 billion $ 88
Jun 21, 1 AM $ 1,776.2
+0.06%
$ 201.56 billion $ 88
Jun 21, 12 AM $ 1,775.34
-0.11%
$ 201.46 billion $ 88