Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethereum2 Historical Data

ETH2 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 2 AM $2,336.78
+0.09%
$265.17 billion $6,371
Oct 17, 1 AM $2,334.64
-0.07%
$264.93 billion $6,366
Oct 17, 12 AM $2,336.35
-0.05%
$265.12 billion $6,370
Oct 16, 11 PM $2,337.55
-0.05%
$265.26 billion $6,374
Oct 16, 10 PM $2,338.72
+0.28%
$265.39 billion $6,377
Oct 16, 9 PM $2,332.15
+0.06%
$264.64 billion $6,359
Oct 16, 8 PM $2,330.82
-8.53%
$264.49 billion $6,355
Oct 16, 7 PM $2,548.33
+0.03%
$289.18 billion $382
Oct 16, 6 PM $2,547.36
-0.03%
$289.06 billion $382
Oct 16, 5 PM $2,548.31
+0.85%
$289.17 billion $382
Oct 16, 4 PM $2,526.92
-0.04%
$286.75 billion $382
Oct 16, 3 PM $2,528.08
-0.34%
$286.88 billion $383
Oct 16, 2 PM $2,537.21
+0.09%
$287.91 billion $384
Oct 16, 1 PM $2,534.85
-0.08%
$287.65 billion $384
Oct 16, 12 PM $2,537.05
+1.36%
$287.9 billion $384
Oct 16, 11 AM $2,503.01
+0.52%
$284.03 billion $26,194
Oct 16, 10 AM $2,489.97
+0.52%
$282.55 billion $26,058
Oct 16, 9 AM $2,477.12
-0.27%
$281.09 billion $25,923
Oct 16, 8 AM $2,483.78
+0.19%
$281.85 billion $25,993
Oct 16, 7 AM $2,479.04
+0.12%
$281.31 billion $25,943
Oct 16, 6 AM $2,475.98
+0.09%
$280.97 billion $25,911
Oct 16, 5 AM $2,473.79
+0.22%
$280.72 billion $25,888
Oct 16, 4 AM $2,468.46
+0.16%
$280.11 billion $25,833
Oct 16, 3 AM $2,464.56
+0.00%
$279.67 billion $25,792
Oct 16, 2 AM $2,464.58
+0.22%
$279.67 billion $25,792
Oct 16, 1 AM $2,459.28
-0.31%
$279.07 billion $25,736
Oct 16, 12 AM $2,466.81
-0.05%
$279.92 billion $25,815
Oct 15, 11 PM $2,468.01
-0.55%
$280.06 billion $25,828
Oct 15, 10 PM $2,481.64
-0.12%
$281.61 billion $25,970
Oct 15, 9 PM $2,484.56
+0.21%
$281.94 billion $26,001
Oct 15, 8 PM $2,479.32
-0.04%
$281.34 billion $25,946
Oct 15, 7 PM $2,480.31
+0.24%
$281.46 billion $26,125
Oct 15, 6 PM $2,474.36
+0.10%
$280.78 billion $26,062
Oct 15, 5 PM $2,472
+0.55%
$280.51 billion $26,037
Oct 15, 4 PM $2,458.42
+3.64%
$278.97 billion $25,894
Oct 15, 3 PM $2,372.14
+1.96%
$269.18 billion $24,896
Oct 15, 2 PM $2,326.51
+2.21%
$264 billion $24,416
Oct 15, 1 PM $2,276.27
-0.54%
$258.3 billion $23,888
Oct 15, 12 PM $2,288.56
-7.77%
$259.7 billion $24,017
Oct 15, 11 AM $2,482.32
+0.00%
$281.68 billion $452
Oct 15, 10 AM $2,482.01
-0.17%
$281.65 billion $452
Oct 15, 9 AM $2,485.92
+0.03%
$282.09 billion $453
Oct 15, 8 AM $2,485.74
-0.05%
$282.07 billion $452
Oct 15, 7 AM $2,486.59
+0.30%
$282.17 billion $453
Oct 15, 6 AM $2,478.57
+0.10%
$281.26 billion $451
Oct 15, 5 AM $2,476.83
-0.50%
$281.06 billion $451
Oct 15, 4 AM $2,489.37
+0.36%
$282.48 billion $453
Oct 15, 3 AM $2,478.71
-0.27%
$281.27 billion $451
Oct 15, 2 AM $2,486.82
-0.58%
$282.2 billion $453
Oct 15, 1 AM $2,502.65
-0.09%
$283.99 billion $456