Ethereum2 Historical Data

ETH2 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 7 AM $2,418.02
-0.07%
$274.39 billion $297
Aug 24, 6 AM $2,419.54
+0.28%
$274.56 billion $297
Aug 24, 5 AM $2,412.04
+0.37%
$273.71 billion $297
Aug 24, 4 AM $2,401.45
-0.02%
$272.51 billion $295
Aug 24, 3 AM $2,402.95
-0.20%
$272.68 billion $295
Aug 24, 2 AM $2,408.23
+0.36%
$273.28 billion $296
Aug 24, 1 AM $2,403.2
-0.77%
$272.71 billion $295
Aug 24, 12 AM $2,419.75
-0.15%
$274.58 billion $297
Aug 23, 11 PM $2,422.78
+0.25%
$274.93 billion $298
Aug 23, 10 PM $2,419.06
+1.37%
$274.51 billion $297
Aug 23, 9 PM $2,388.78
+0.36%
$271.07 billion $154
Aug 23, 8 PM $2,378.99
+0.11%
$269.96 billion $153
Aug 23, 7 PM $2,377.93
-0.01%
$269.84 billion $153
Aug 23, 6 PM $2,377.68
+0.12%
$269.81 billion $153
Aug 23, 5 PM $2,375.05
-0.19%
$269.51 billion $153
Aug 23, 4 PM $2,380.73
+0.21%
$270.16 billion $153
Aug 23, 3 PM $2,376.44
+0.11%
$269.67 billion $153
Aug 23, 2 PM $2,373.3
-0.40%
$269.31 billion $153
Aug 23, 1 PM $2,381.56
-2.49%
$270.25 billion $154
Aug 23, 12 PM $2,441.97
-0.05%
$277.11 billion $186
Aug 23, 11 AM $2,443.2
+0.20%
$277.25 billion $186
Aug 23, 10 AM $2,438.31
+0.04%
$276.69 billion $186
Aug 23, 9 AM $2,437.82
+0.55%
$276.63 billion $186
Aug 23, 8 AM $2,425.84
+0.76%
$275.28 billion $404
Aug 23, 7 AM $2,409.45
+0.07%
$273.42 billion $401
Aug 23, 6 AM $2,408.08
+0.42%
$273.26 billion $401
Aug 23, 5 AM $2,399.07
-0.22%
$272.24 billion $399
Aug 23, 4 AM $2,405.89
-0.83%
$273.01 billion $400
Aug 23, 3 AM $2,425.16
-0.11%
$275.2 billion $404
Aug 23, 2 AM $2,428.6
-0.11%
$275.59 billion $404
Aug 23, 1 AM $2,433.39
-0.19%
$276.13 billion $405
Aug 23, 12 AM $2,438.93
+0.25%
$276.76 billion $406
Aug 22, 11 PM $2,433.74
+0.35%
$276.17 billion $405
Aug 22, 10 PM $2,426.27
-0.08%
$275.32 billion $404
Aug 22, 9 PM $2,428.09
-0.49%
$275.53 billion $526
Aug 22, 8 PM $2,441.54
-0.15%
$277.06 billion $529
Aug 22, 7 PM $2,446.26
+0.35%
$277.59 billion $530
Aug 22, 6 PM $2,437.08
-0.06%
$276.55 billion $528
Aug 22, 5 PM $2,438.93
+0.10%
$276.76 billion $528
Aug 22, 4 PM $2,436.51
+0.29%
$276.49 billion $527
Aug 22, 3 PM $2,429.28
-0.05%
$275.67 billion $526
Aug 22, 2 PM $2,430.86
-0.36%
$275.85 billion $526
Aug 22, 1 PM $2,439.43
+0.04%
$276.82 billion $528
Aug 22, 12 PM $2,439.02
+0.12%
$276.77 billion $528
Aug 22, 11 AM $2,435.99
+0.26%
$276.43 billion $527
Aug 22, 10 AM $2,429.93
-0.32%
$275.74 billion $495
Aug 22, 9 AM $2,437.66
-0.05%
$276.62 billion $619
Aug 22, 8 AM $2,439.16
-0.20%
$276.79 billion $619
Aug 22, 7 AM $2,444.43
-0.03%
$277.39 billion $621
Aug 22, 6 AM $2,444.58
-0.03%
$277.4 billion $621