Ethereum2 Historical Data

ETH2 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $ 2,297.22
-0.40%
$ 260.68 billion $ 36
Apr 21, 6 PM $ 2,301.66
-0.12%
$ 261.18 billion $ 37
Apr 21, 5 PM $ 2,307.28
+0.03%
$ 261.82 billion $ 37
Apr 21, 4 PM $ 2,309.37
+0.15%
$ 262.06 billion $ 37
Apr 21, 3 PM $ 2,304.1
+0.10%
$ 261.46 billion $ 37
Apr 21, 2 PM $ 2,309.58
+0.04%
$ 262.08 billion $ 37
Apr 21, 1 PM $ 2,306.89
+0.01%
$ 261.78 billion $ 37
Apr 21, 12 PM $ 2,303.9
-0.49%
$ 261.44 billion $ 37
Apr 21, 11 AM $ 2,315.79
-0.35%
$ 262.79 billion $ 37
Apr 21, 10 AM $ 2,325.17
+0.30%
$ 263.85 billion $ 37
Apr 21, 9 AM $ 2,317.28
+0.00%
$ 262.96 billion $ 37
Apr 21, 8 AM $ 2,318.46
+0.19%
$ 263.09 billion $ 37
Apr 21, 7 AM $ 2,314.98
+0.08%
$ 262.7 billion $ 37
Apr 21, 6 AM $ 2,313.03
+0.11%
$ 262.47 billion $ 37
Apr 21, 5 AM $ 2,309.94
-0.02%
$ 262.12 billion $ 37
Apr 21, 4 AM $ 2,309.01
+0.03%
$ 262.02 billion $ 37
Apr 21, 3 AM $ 2,308.4
+0.08%
$ 261.95 billion $ 37
Apr 21, 2 AM $ 2,305.91
-0.20%
$ 261.67 billion $ 37
Apr 21, 1 AM $ 2,312.05
-0.15%
$ 262.36 billion $ 37
Apr 21, 12 AM $ 2,313.5
+0.14%
$ 262.53 billion $ 37
Apr 20, 11 PM $ 2,310.26
-0.17%
$ 262.16 billion $ 37
Apr 20, 10 PM $ 2,313.72
-0.07%
$ 262.55 billion $ 37
Apr 20, 9 PM $ 2,315.31
-0.53%
$ 262.73 billion $ 37
Apr 20, 8 PM $ 2,326.14
+0.12%
$ 263.96 billion $ 37
Apr 20, 7 PM $ 2,321.86
-0.16%
$ 263.48 billion $ 37
Apr 20, 6 PM $ 2,326.65
+0.60%
$ 264.02 billion $ 37
Apr 20, 5 PM $ 2,312.19
+0.53%
$ 262.38 billion $ 37
Apr 20, 4 PM $ 2,301.38
-0.32%
$ 261.15 billion $ 36
Apr 20, 3 PM $ 2,307.26
+0.61%
$ 261.82 billion $ 37
Apr 20, 2 PM $ 2,296.91
-0.47%
$ 260.64 billion $ 36
Apr 20, 1 PM $ 2,305.93
-0.40%
$ 261.67 billion $ 76
Apr 20, 12 PM $ 2,313.66
+0.28%
$ 262.55 billion $ 76
Apr 20, 11 AM $ 2,308.19
+0.16%
$ 261.93 billion $ 76
Apr 20, 10 AM $ 2,307.31
-0.02%
$ 261.83 billion $ 76
Apr 20, 9 AM $ 2,309.07
+0.65%
$ 262.02 billion $ 76
Apr 20, 8 AM $ 2,293.91
-0.05%
$ 260.31 billion $ 75
Apr 20, 7 AM $ 2,293.79
+0.33%
$ 260.29 billion $ 75
Apr 20, 6 AM $ 2,285.73
+0.52%
$ 259.38 billion $ 75
Apr 20, 5 AM $ 2,273.26
-0.53%
$ 257.96 billion $ 75
Apr 20, 4 AM $ 2,286.36
-0.04%
$ 259.45 billion $ 75
Apr 20, 3 AM $ 2,285.71
+0.20%
$ 259.37 billion $ 75
Apr 20, 2 AM $ 2,281.51
-0.34%
$ 258.9 billion $ 75
Apr 20, 1 AM $ 2,292
+0.36%
$ 260.09 billion $ 75
Apr 20, 12 AM $ 2,282.45
+0.57%
$ 259 billion $ 75
Apr 19, 11 PM $ 2,269.7
-0.28%
$ 257.56 billion $ 74
Apr 19, 10 PM $ 2,276.01
-0.19%
$ 258.27 billion $ 75
Apr 19, 9 PM $ 2,283.85
-0.08%
$ 259.16 billion $ 75
Apr 19, 8 PM $ 2,287.2
-0.59%
$ 259.54 billion $ 75
Apr 19, 7 PM $ 2,300.09
+0.15%
$ 261.01 billion $ 75
Apr 19, 6 PM $ 2,294.45
-0.19%
$ 260.37 billion $ 75