Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethereum2 Historical Data

ETH2 Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2023 $2,246.76
+2.38%
$255.11 billion $75,509
Dec 3, 2023 $2,194.3
+1.66%
$249.15 billion $68,643
Dec 2, 2023 $2,158.59
+3.67%
$245.1 billion $51,139
Dec 1, 2023 $2,082.06
+1.88%
$236.41 billion $45,778
Nov 30, 2023 $2,043.62
+1.02%
$232.05 billion $72,810
Nov 29, 2023 $2,023.1
-1.18%
$229.72 billion $54,988
Nov 28, 2023 $2,047.2
+1.18%
$232.45 billion $91,510
Nov 27, 2023 $2,023.26
-1.40%
$229.73 billion $50,121
Nov 26, 2023 $2,052.02
-1.67%
$233 billion $32,048
Nov 25, 2023 $2,086.8
-0.03%
$236.95 billion $58,296
Nov 24, 2023 $2,087.5
+1.54%
$237.03 billion $64,395
Nov 23, 2023 $2,055.77
-0.24%
$233.42 billion $133,161
Nov 22, 2023 $2,060.64
+6.45%
$233.98 billion $58,035
Nov 21, 2023 $1,935.72
-4.56%
$219.79 billion $115,937
Nov 20, 2023 $2,028.17
+1.22%
$230.29 billion $59,483
Nov 19, 2023 $2,003.83
+3.37%
$227.53 billion $47,086
Nov 18, 2023 $1,938.53
-0.84%
$220.11 billion $40,264
Nov 17, 2023 $1,953.91
-0.13%
$221.86 billion $336,803
Nov 16, 2023 $1,956.37
-4.76%
$222.14 billion $71,476
Nov 15, 2023 $2,054.17
+4.40%
$233.24 billion $82,864
Nov 14, 2023 $1,967.67
-4.90%
$223.42 billion $117,878
Nov 13, 2023 $2,069.1
+3.05%
$234.94 billion $59,270
Nov 12, 2023 $2,008.05
-0.47%
$228.16 billion $82,149
Nov 11, 2023 $2,015.67
-3.11%
$228.87 billion $136,172
Nov 10, 2023 $2,080.39
-1.66%
$236.22 billion $72,449
Nov 9, 2023 $2,115.8
+12.11%
$240.24 billion $148,283
Nov 8, 2023 $1,887.45
-0.66%
$214.75 billion $50,961
Nov 7, 2023 $1,900.15
-0.83%
$215.75 billion $34,524
Nov 6, 2023 $1,913.34
+0.48%
$217.03 billion $57,828
Nov 5, 2023 $1,904.55
+2.10%
$216.25 billion $72,163
Nov 4, 2023 $1,865.41
+1.99%
$211.81 billion $94,251
Nov 3, 2023 $1,830.04
+0.92%
$207.79 billion $127,797
Nov 2, 2023 $1,813.32
-1.32%
$205.9 billion $58,411
Nov 1, 2023 $1,837.43
+1.43%
$208.63 billion $56,852
Oct 31, 2023 $1,811.72
-0.11%
$205.71 billion $60,029
Oct 30, 2023 $1,797.79
-0.10%
$204.13 billion $22,508
Oct 29, 2023 $1,799.42
+1.26%
$204.72 billion $52,276
Oct 28, 2023 $1,777.08
+0.27%
$201.78 billion $24,141
Oct 27, 2023 $1,772.4
-0.75%
$201.25 billion $35,374
Oct 26, 2023 $1,785.69
+0.24%
$202.76 billion $66,441
Oct 25, 2023 $1,781.32
-0.29%
$202.26 billion $90,807
Oct 24, 2023 $1,786.46
+1.37%
$202.85 billion $144,185
Oct 23, 2023 $1,762.22
+7.46%
$200.09 billion $46,652
Oct 22, 2023 $1,639.79
+0.83%
$186.19 billion $32,943
Oct 21, 2023 $1,626.35
+1.53%
$184.67 billion $37,643
Oct 20, 2023 $1,601.78
+2.63%
$181.88 billion $59,602
Oct 19, 2023 $1,561
-0.66%
$177.25 billion $50,263
Oct 18, 2023 $1,564.78
-0.09%
$177.67 billion $17,839
Oct 17, 2023 $1,566.25
-1.74%
$177.84 billion $302,352
Oct 16, 2023 $1,592.85
+2.13%
$180.86 billion $181,957