Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethereum2 Historical Data

ETH2 Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 23, 2024 $2,248.43
-2.47%
$255.3 billion $96,646
Jan 22, 2024 $2,305.28
-6.25%
$261.76 billion $94,550
Jan 21, 2024 $2,459.08
-0.21%
$279.22 billion $38,294
Jan 20, 2024 $2,464.22
-0.74%
$279.8 billion $55,895
Jan 19, 2024 $2,482.49
+0.74%
$281.88 billion $626,312
Jan 18, 2024 $2,464.25
-2.48%
$279.81 billion $353,172
Jan 17, 2024 $2,526.95
-1.90%
$286.93 billion $48,182
Jan 16, 2024 $2,598.29
+3.74%
$295.03 billion $196,379
Jan 15, 2024 $2,504.59
+0.35%
$284.39 billion $106,090
Jan 14, 2024 $2,499.33
-3.33%
$283.79 billion $34,980
Jan 13, 2024 $2,586.83
+2.97%
$293.73 billion $101,331
Jan 12, 2024 $2,512.14
-3.53%
$285.24 billion $147,079
Jan 11, 2024 $2,604.25
+0.94%
$295.7 billion $134,630
Jan 10, 2024 $2,580.11
+10.58%
$292.96 billion $171,762
Jan 9, 2024 $2,333
+0.32%
$264.9 billion $102,631
Jan 8, 2024 $2,325.49
+4.70%
$264.05 billion $81,575
Jan 7, 2024 $2,221.15
-0.21%
$252.2 billion $81,642
Jan 6, 2024 $2,225.87
-1.43%
$252.74 billion $44,912
Jan 5, 2024 $2,258.07
-0.37%
$256.39 billion $56,224
Jan 4, 2024 $2,266.54
+2.76%
$257.36 billion $93,918
Jan 3, 2024 $2,205.67
-6.26%
$250.45 billion $162,739
Jan 2, 2024 $2,352.87
+0.54%
$267.16 billion $149,477
Jan 1, 2024 $2,338.66
+2.39%
$265.55 billion $55,856
Dec 31, 2023 $2,285.38
-0.14%
$259.5 billion $50,136
Dec 30, 2023 $2,288.69
-0.53%
$259.87 billion $64,515
Dec 29, 2023 $2,301.09
-1.77%
$261.28 billion $82,366
Dec 28, 2023 $2,342.65
-1.05%
$266 billion $100,085
Dec 27, 2023 $2,367.37
+6.24%
$268.81 billion $62,481
Dec 26, 2023 $2,228.18
-1.74%
$253 billion $58,039
Dec 25, 2023 $2,267.8
+0.36%
$257.5 billion $60,538
Dec 24, 2023 $2,259.77
-1.78%
$256.59 billion $63,917
Dec 23, 2023 $2,300.73
-1.10%
$261.24 billion $79,638
Dec 22, 2023 $2,326.3
+4.18%
$264.14 billion $53,365
Dec 21, 2023 $2,232.65
+2.42%
$253.51 billion $114,623
Dec 20, 2023 $2,179.95
+0.32%
$247.52 billion $67,885
Dec 19, 2023 $2,172.94
-1.64%
$246.73 billion $58,845
Dec 18, 2023 $2,209.15
+0.72%
$250.84 billion $188,397
Dec 17, 2023 $2,193.36
-1.43%
$249.05 billion $101,977
Dec 16, 2023 $2,224.5
+0.26%
$252.58 billion $87,595
Dec 15, 2023 $2,218.65
-4.05%
$251.92 billion $86,677
Dec 14, 2023 $2,312.36
+2.65%
$262.56 billion $67,140
Dec 13, 2023 $2,252.7
+2.47%
$255.79 billion $51,423
Dec 12, 2023 $2,198.32
-0.97%
$249.61 billion $151,696
Dec 11, 2023 $2,219.9
-5.46%
$252.06 billion $86,695
Dec 10, 2023 $2,348.03
+0.59%
$266.61 billion $58,223
Dec 9, 2023 $2,333.95
-0.99%
$265.01 billion $90,810
Dec 8, 2023 $2,357.24
+0.07%
$267.66 billion $93,275
Dec 7, 2023 $2,355.67
+5.62%
$267.48 billion $57,581
Dec 6, 2023 $2,230.21
-2.74%
$253.23 billion $77,869
Dec 5, 2023 $2,293.04
+2.06%
$260.37 billion $124,820