Ethereum2 Historical Data

ETH2 Page 21
Download
Date Close Price change Market cap Trading volume
Jul 29, 2023 $ 1,881.13
+0.31%
$ 213.6 billion $ 3.87 million
Jul 28, 2023 $ 1,874.91
+1.08%
$ 212.89 billion $ 64,339
Jul 27, 2023 $ 1,857.6
-0.82%
$ 210.93 billion $ 67,304
Jul 26, 2023 $ 1,873.05
+1.56%
$ 212.68 billion $ 40,201
Jul 25, 2023 $ 1,848.92
+0.01%
$ 209.94 billion $ 32,422
Jul 24, 2023 $ 1,851.06
-1.27%
$ 210.18 billion $ 65,532
Jul 23, 2023 $ 1,878.75
+0.61%
$ 213.33 billion $ 60,974
Jul 22, 2023 $ 1,868.23
-1.21%
$ 212.13 billion $ 70,654
Jul 21, 2023 $ 1,888.92
-0.03%
$ 214.48 billion $ 300,063
Jul 20, 2023 $ 1,890.1
+0.07%
$ 214.62 billion $ 131,760
Jul 19, 2023 $ 1,886.95
-0.52%
$ 214.26 billion $ 54,563
Jul 18, 2023 $ 1,894.16
-0.74%
$ 215.08 billion $ 18,203
Jul 17, 2023 $ 1,907.43
-0.95%
$ 216.58 billion $ 60,919
Jul 16, 2023 $ 1,926.93
-0.05%
$ 218.8 billion $ 104,774
Jul 15, 2023 $ 1,927.89
-0.35%
$ 218.91 billion $ 476,992
Jul 14, 2023 $ 1,934.05
-3.06%
$ 219.61 billion $ 68,399
Jul 13, 2023 $ 1,995.77
+6.81%
$ 226.62 billion $ 262,491
Jul 12, 2023 $ 1,867.9
-0.30%
$ 212.1 billion $ 66,764
Jul 11, 2023 $ 1,873.88
+0.03%
$ 212.78 billion $ 53,186
Jul 10, 2023 $ 1,873.33
+0.65%
$ 212.71 billion $ 62,371
Jul 9, 2023 $ 1,859.23
-0.05%
$ 211.11 billion $ 22,354
Jul 8, 2023 $ 1,862.3
-0.70%
$ 211.46 billion $ 37,176
Jul 7, 2023 $ 1,875.52
+1.20%
$ 212.96 billion $ 162,762
Jul 6, 2023 $ 1,856.37
-2.69%
$ 210.79 billion $ 103,898
Jul 5, 2023 $ 1,906.57
-1.49%
$ 216.49 billion $ 43,058
Jul 4, 2023 $ 1,936.74
-0.71%
$ 219.91 billion $ 82,600
Jul 3, 2023 $ 1,951.6
+1.17%
$ 221.6 billion $ 243,097
Jul 2, 2023 $ 1,931.69
+0.32%
$ 219.34 billion $ 100,553
Jul 1, 2023 $ 1,919.8
-0.08%
$ 217.99 billion $ 100,773
Jun 30, 2023 $ 1,921.92
+4.01%
$ 218.23 billion $ 627,785
Jun 29, 2023 $ 1,848.08
+0.89%
$ 209.85 billion $ 137,308
Jun 28, 2023 $ 1,825.85
-3.22%
$ 207.32 billion $ 289,148
Jun 27, 2023 $ 1,884.69
+1.49%
$ 214 billion $ 178,385
Jun 26, 2023 $ 1,857.02
-2.17%
$ 210.86 billion $ 87,451
Jun 25, 2023 $ 1,898.34
+1.48%
$ 215.55 billion $ 107,044
Jun 24, 2023 $ 1,870.01
-0.61%
$ 212.34 billion $ 421,800
Jun 23, 2023 $ 1,881.08
+1.11%
$ 213.59 billion $ 107,370
Jun 22, 2023 $ 1,859.83
-1.05%
$ 211.18 billion $ 772,719
Jun 21, 2023 $ 1,879.11
+5.27%
$ 213.37 billion $ 214,854
Jun 20, 2023 $ 1,785.7
+3.32%
$ 202.76 billion $ 110,730
Jun 19, 2023 $ 1,728.06
+0.59%
$ 196.22 billion $ 101,678
Jun 18, 2023 $ 1,717.02
-0.83%
$ 194.96 billion $ 135,066
Jun 17, 2023 $ 1,729.91
+0.98%
$ 196.43 billion $ 41,869
Jun 16, 2023 $ 1,713.05
+3.02%
$ 194.51 billion $ 56,830
Jun 15, 2023 $ 1,663.82
+0.91%
$ 188.92 billion $ 360,578
Jun 14, 2023 $ 1,648.86
-4.45%
$ 187.22 billion $ 587,059
Jun 13, 2023 $ 1,725.92
-0.50%
$ 195.97 billion $ 256,602
Jun 12, 2023 $ 1,732.87
-0.65%
$ 196.76 billion $ 76,488
Jun 11, 2023 $ 1,747.3
-0.14%
$ 198.4 billion $ 56,813
Jun 10, 2023 $ 1,750.13
-4.10%
$ 198.72 billion $ 488,553