Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethereum2 Historical Data

ETH2 Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 2023 $1,665.85
+0.66%
$189.15 billion $18,073
Aug 25, 2023 $1,654.18
-0.39%
$187.83 billion $38,751
Aug 24, 2023 $1,661.81
-1.10%
$188.69 billion $33,168
Aug 23, 2023 $1,680.23
+3.25%
$190.79 billion $40,844
Aug 22, 2023 $1,627.91
-2.73%
$184.84 billion $36,062
Aug 21, 2023 $1,674.19
-1.51%
$190.1 billion $30,445
Aug 20, 2023 $1,699.29
+1.17%
$192.95 billion $27,423
Aug 19, 2023 $1,678.79
+0.44%
$190.62 billion $42,852
Aug 18, 2023 $1,671.44
-0.89%
$189.79 billion $43,482
Aug 17, 2023 $1,685.89
-7.12%
$191.43 billion $57,271
Aug 16, 2023 $1,820.65
-0.28%
$206.73 billion $21,673
Aug 15, 2023 $1,825.78
-0.89%
$207.31 billion $285,341
Aug 14, 2023 $1,843.44
+0.35%
$209.32 billion $66,750
Aug 13, 2023 $1,836.21
-0.74%
$208.5 billion $97,852
Aug 12, 2023 $1,848.21
+0.11%
$209.86 billion $53,465
Aug 11, 2023 $1,846.59
-0.13%
$209.68 billion $77,063
Aug 10, 2023 $1,849.19
-0.22%
$209.97 billion $41,536
Aug 9, 2023 $1,853.1
-0.02%
$210.41 billion $47,332
Aug 8, 2023 $1,852.38
+1.74%
$210.33 billion $38,620
Aug 7, 2023 $1,820.04
-0.07%
$206.66 billion $63,814
Aug 6, 2023 $1,819.46
-0.88%
$206.6 billion $35,264
Aug 5, 2023 $1,835.15
+0.59%
$208.38 billion $69,698
Aug 4, 2023 $1,821.16
-1.07%
$206.79 billion $56,853
Aug 3, 2023 $1,838.74
+0.15%
$208.78 billion $36,426
Aug 2, 2023 $1,834.24
-1.70%
$208.27 billion $230,999
Aug 1, 2023 $1,865.61
+0.60%
$211.83 billion $124,469
Jul 31, 2023 $1,858.49
-0.19%
$211.03 billion $40,686
Jul 30, 2023 $1,861.66
-1.03%
$211.39 billion $120,606
Jul 29, 2023 $1,881.13
+0.31%
$213.6 billion $3.87 million
Jul 28, 2023 $1,874.91
+1.08%
$212.89 billion $64,339
Jul 27, 2023 $1,857.6
-0.82%
$210.93 billion $67,304
Jul 26, 2023 $1,873.05
+1.56%
$212.68 billion $40,201
Jul 25, 2023 $1,848.92
+0.01%
$209.94 billion $32,422
Jul 24, 2023 $1,851.06
-1.27%
$210.18 billion $65,532
Jul 23, 2023 $1,878.75
+0.61%
$213.33 billion $60,974
Jul 22, 2023 $1,868.23
-1.21%
$212.13 billion $70,654
Jul 21, 2023 $1,888.92
-0.03%
$214.48 billion $300,063
Jul 20, 2023 $1,890.1
+0.07%
$214.62 billion $131,760
Jul 19, 2023 $1,886.95
-0.52%
$214.26 billion $54,563
Jul 18, 2023 $1,894.16
-0.74%
$215.08 billion $18,203
Jul 17, 2023 $1,907.43
-0.95%
$216.58 billion $60,919
Jul 16, 2023 $1,926.93
-0.05%
$218.8 billion $104,774
Jul 15, 2023 $1,927.89
-0.35%
$218.91 billion $476,992
Jul 14, 2023 $1,934.05
-3.06%
$219.61 billion $68,399
Jul 13, 2023 $1,995.77
+6.81%
$226.62 billion $262,491
Jul 12, 2023 $1,867.9
-0.30%
$212.1 billion $66,764
Jul 11, 2023 $1,873.88
+0.03%
$212.78 billion $53,186
Jul 10, 2023 $1,873.33
+0.65%
$212.71 billion $62,371
Jul 9, 2023 $1,859.23
-0.05%
$211.11 billion $22,354
Jul 8, 2023 $1,862.3
-0.70%
$211.46 billion $37,176