Ethereum2 Historical Data

ETH2 Page 24
Download
Date Close Price change Market cap Trading volume
Jul 4, 2023 $1,936.74
-0.71%
$219.91 billion $82,600
Jul 3, 2023 $1,951.6
+1.17%
$221.6 billion $243,097
Jul 2, 2023 $1,931.69
+0.32%
$219.34 billion $100,553
Jul 1, 2023 $1,919.8
-0.08%
$217.99 billion $100,773
Jun 30, 2023 $1,921.92
+4.01%
$218.23 billion $627,785
Jun 29, 2023 $1,848.08
+0.89%
$209.85 billion $137,308
Jun 28, 2023 $1,825.85
-3.22%
$207.32 billion $289,148
Jun 27, 2023 $1,884.69
+1.49%
$214 billion $178,385
Jun 26, 2023 $1,857.02
-2.17%
$210.86 billion $87,451
Jun 25, 2023 $1,898.34
+1.48%
$215.55 billion $107,044
Jun 24, 2023 $1,870.01
-0.61%
$212.34 billion $421,800
Jun 23, 2023 $1,881.08
+1.11%
$213.59 billion $107,370
Jun 22, 2023 $1,859.83
-1.05%
$211.18 billion $772,719
Jun 21, 2023 $1,879.11
+5.27%
$213.37 billion $214,854
Jun 20, 2023 $1,785.7
+3.32%
$202.76 billion $110,730
Jun 19, 2023 $1,728.06
+0.59%
$196.22 billion $101,678
Jun 18, 2023 $1,717.02
-0.83%
$194.96 billion $135,066
Jun 17, 2023 $1,729.91
+0.98%
$196.43 billion $41,869
Jun 16, 2023 $1,713.05
+3.02%
$194.51 billion $56,830
Jun 15, 2023 $1,663.82
+0.91%
$188.92 billion $360,578
Jun 14, 2023 $1,648.86
-4.45%
$187.22 billion $587,059
Jun 13, 2023 $1,725.92
-0.50%
$195.97 billion $256,602
Jun 12, 2023 $1,732.87
-0.65%
$196.76 billion $76,488
Jun 11, 2023 $1,747.3
-0.14%
$198.4 billion $56,813
Jun 10, 2023 $1,750.13
-4.10%
$198.72 billion $488,553
Jun 9, 2023 $1,824.48
-1.26%
$207.17 billion $127,501
Jun 8, 2023 $1,847.59
+0.77%
$209.79 billion $161,634
Jun 7, 2023 $1,834.3
-2.21%
$208.28 billion $84,821
Jun 6, 2023 $1,876.32
+3.63%
$213.05 billion $174,947
Jun 5, 2023 $1,811.96
-4.11%
$205.74 billion $153,688
Jun 4, 2023 $1,890.85
-0.23%
$214.7 billion $73,133
Jun 3, 2023 $1,895.13
-0.49%
$215.19 billion $51,309
Jun 2, 2023 $1,903.88
+2.71%
$216.18 billion $83,023
Jun 1, 2023 $1,854.84
-0.76%
$210.61 billion $43,554
May 31, 2023 $1,867.82
-1.75%
$212.09 billion $317,037
May 30, 2023 $1,900.37
+0.52%
$215.78 billion $40,788
May 29, 2023 $1,866.32
-2.55%
$211.92 billion $112,342
May 28, 2023 $1,915.81
+4.09%
$217.54 billion $38,227
May 27, 2023 $1,840.36
+0.62%
$208.97 billion $35,773
May 26, 2023 $1,832.83
+1.54%
$208.11 billion $54,749
May 25, 2023 $1,806.07
+0.34%
$205.08 billion $70,696
May 24, 2023 $1,801.6
-2.70%
$204.57 billion $79,025
May 23, 2023 $1,852.28
+3.67%
$210.32 billion $223,035
May 22, 2023 $1,786.45
-1.81%
$202.85 billion $58,475
May 21, 2023 $1,819.97
-1.26%
$206.65 billion $48,379
May 20, 2023 $1,842.69
+1.72%
$209.23 billion $78,215
May 19, 2023 $1,811.06
+0.94%
$205.64 billion $412,818
May 18, 2023 $1,794.85
-1.25%
$203.8 billion $108,506
May 17, 2023 $1,820.12
-0.13%
$206.67 billion $42,452
May 16, 2023 $1,817.27
-0.01%
$206.35 billion $27,316