Ethereum2 Historical Data

ETH2 Page 25
Download
Date Close Price change Market cap Trading volume
May 15, 2023 $1,817.01
-1.22%
$206.32 billion $85,229
May 14, 2023 $1,839.87
-0.20%
$208.91 billion $128,334
May 13, 2023 $1,844.31
+2.24%
$209.42 billion $140,991
May 12, 2023 $1,803.55
+1.07%
$204.79 billion $79,290
May 11, 2023 $1,785.23
-2.86%
$202.71 billion $977,706
May 10, 2023 $1,840.84
+1.15%
$209.02 billion $66,582
May 9, 2023 $1,817.84
-1.37%
$206.41 billion $737,706
May 8, 2023 $1,843.09
-2.45%
$209.28 billion $231,877
May 7, 2023 $1,889.75
-0.24%
$214.58 billion $351,445
May 6, 2023 $1,894.57
-4.25%
$215.12 billion $275,714
May 5, 2023 $1,977.88
+5.38%
$224.58 billion $183,743
May 4, 2023 $1,878
-1.51%
$213.24 billion $325,380
May 3, 2023 $1,907.51
+1.64%
$216.59 billion $529,215
May 2, 2023 $1,876.02
+2.92%
$213.02 billion $91,175
May 1, 2023 $1,822.83
-3.31%
$206.98 billion $169,946
Apr 30, 2023 $1,896.56
-1.04%
$215.35 billion $54,247
Apr 29, 2023 $1,922.43
+1.70%
$218.29 billion $93,368
Apr 28, 2023 $1,890.69
-0.74%
$214.68 billion $1.18 million
Apr 27, 2023 $1,905.31
+2.67%
$216.34 billion $589,579
Apr 26, 2023 $1,853.47
+0.31%
$210.46 billion $63,590
Apr 25, 2023 $1,849.33
+1.32%
$209.99 billion $180,951
Apr 24, 2023 $1,827.37
-2.34%
$207.49 billion $245,768
Apr 23, 2023 $1,873.21
+0.00%
$212.7 billion $56,161
Apr 22, 2023 $1,867.76
+1.00%
$212.08 billion $64,288
Apr 21, 2023 $1,849.51
-4.81%
$210.01 billion $223,240
Apr 20, 2023 $1,942.88
-0.47%
$220.61 billion $287,901
Apr 19, 2023 $1,953.01
-6.68%
$221.76 billion $1.34 million
Apr 18, 2023 $2,093.22
+1.29%
$237.68 billion $1.26 million
Apr 17, 2023 $2,066.64
-1.65%
$234.66 billion $297,106
Apr 16, 2023 $2,101.46
+1.32%
$238.62 billion $650,900
Apr 15, 2023 $2,071.81
+0.67%
$235.25 billion $151,632
Apr 14, 2023 $2,058.78
+3.24%
$233.77 billion $736,754
Apr 13, 2023 $1,994.16
+5.71%
$226.43 billion $949,308
Apr 12, 2023 $1,886.97
+2.07%
$214.26 billion $1.96 million
Apr 11, 2023 $1,849.54
-0.97%
$210.01 billion $110,547
Apr 10, 2023 $1,867.29
+1.94%
$212.03 billion $569,727
Apr 9, 2023 $1,831.81
+1.79%
$208 billion $1.83 million
Apr 8, 2023 $1,798.8
-2.42%
$204.25 billion $1.01 million
Apr 7, 2023 $1,843.41
+1.90%
$209.32 billion $6.68 million
Apr 6, 2023 $1,809.63
-3.23%
$205.48 billion $134,663
Apr 5, 2023 $1,870.93
+3.17%
$212.44 billion $430,273
Apr 4, 2023 $1,813.44
+3.15%
$205.91 billion $296,825
Apr 3, 2023 $1,759.75
+1.38%
$199.82 billion $108,199
Apr 2, 2023 $1,733.19
-2.14%
$196.8 billion $166,415
Apr 1, 2023 $1,770.01
+0.11%
$200.98 billion $117,192
Mar 31, 2023 $1,768.75
+1.76%
$200.84 billion $280,111
Mar 30, 2023 $1,738.01
-0.83%
$197.35 billion $99,494
Mar 29, 2023 $1,752.13
+1.77%
$198.95 billion $2.81 million
Mar 28, 2023 $1,720.4
+3.38%
$195.35 billion $388,355
Mar 27, 2023 $1,664.81
-4.28%
$189.04 billion $1.01 million