Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethereum2 Historical Data

ETH2 Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2023 $1,875.52
+1.20%
$212.96 billion $162,762
Jul 6, 2023 $1,856.37
-2.69%
$210.79 billion $103,898
Jul 5, 2023 $1,906.57
-1.49%
$216.49 billion $43,058
Jul 4, 2023 $1,936.74
-0.71%
$219.91 billion $82,600
Jul 3, 2023 $1,951.6
+1.17%
$221.6 billion $243,097
Jul 2, 2023 $1,931.69
+0.32%
$219.34 billion $100,553
Jul 1, 2023 $1,919.8
-0.08%
$217.99 billion $100,773
Jun 30, 2023 $1,921.92
+4.01%
$218.23 billion $627,785
Jun 29, 2023 $1,848.08
+0.89%
$209.85 billion $137,308
Jun 28, 2023 $1,825.85
-3.22%
$207.32 billion $289,148
Jun 27, 2023 $1,884.69
+1.49%
$214 billion $178,385
Jun 26, 2023 $1,857.02
-2.17%
$210.86 billion $87,451
Jun 25, 2023 $1,898.34
+1.48%
$215.55 billion $107,044
Jun 24, 2023 $1,870.01
-0.61%
$212.34 billion $421,800
Jun 23, 2023 $1,881.08
+1.11%
$213.59 billion $107,370
Jun 22, 2023 $1,859.83
-1.05%
$211.18 billion $772,719
Jun 21, 2023 $1,879.11
+5.27%
$213.37 billion $214,854
Jun 20, 2023 $1,785.7
+3.32%
$202.76 billion $110,730
Jun 19, 2023 $1,728.06
+0.59%
$196.22 billion $101,678
Jun 18, 2023 $1,717.02
-0.83%
$194.96 billion $135,066
Jun 17, 2023 $1,729.91
+0.98%
$196.43 billion $41,869
Jun 16, 2023 $1,713.05
+3.02%
$194.51 billion $56,830
Jun 15, 2023 $1,663.82
+0.91%
$188.92 billion $360,578
Jun 14, 2023 $1,648.86
-4.45%
$187.22 billion $587,059
Jun 13, 2023 $1,725.92
-0.50%
$195.97 billion $256,602
Jun 12, 2023 $1,732.87
-0.65%
$196.76 billion $76,488
Jun 11, 2023 $1,747.3
-0.14%
$198.4 billion $56,813
Jun 10, 2023 $1,750.13
-4.10%
$198.72 billion $488,553
Jun 9, 2023 $1,824.48
-1.26%
$207.17 billion $127,501
Jun 8, 2023 $1,847.59
+0.77%
$209.79 billion $161,634
Jun 7, 2023 $1,834.3
-2.21%
$208.28 billion $84,821
Jun 6, 2023 $1,876.32
+3.63%
$213.05 billion $174,947
Jun 5, 2023 $1,811.96
-4.11%
$205.74 billion $153,688
Jun 4, 2023 $1,890.85
-0.23%
$214.7 billion $73,133
Jun 3, 2023 $1,895.13
-0.49%
$215.19 billion $51,309
Jun 2, 2023 $1,903.88
+2.71%
$216.18 billion $83,023
Jun 1, 2023 $1,854.84
-0.76%
$210.61 billion $43,554
May 31, 2023 $1,867.82
-1.75%
$212.09 billion $317,037
May 30, 2023 $1,900.37
+0.52%
$215.78 billion $40,788
May 29, 2023 $1,866.32
-2.55%
$211.92 billion $112,342
May 28, 2023 $1,915.81
+4.09%
$217.54 billion $38,227
May 27, 2023 $1,840.36
+0.62%
$208.97 billion $35,773
May 26, 2023 $1,832.83
+1.54%
$208.11 billion $54,749
May 25, 2023 $1,806.07
+0.34%
$205.08 billion $70,696
May 24, 2023 $1,801.6
-2.70%
$204.57 billion $79,025
May 23, 2023 $1,852.28
+3.67%
$210.32 billion $223,035
May 22, 2023 $1,786.45
-1.81%
$202.85 billion $58,475
May 21, 2023 $1,819.97
-1.26%
$206.65 billion $48,379
May 20, 2023 $1,842.69
+1.72%
$209.23 billion $78,215
May 19, 2023 $1,811.06
+0.94%
$205.64 billion $412,818