Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethereum2 Historical Data

ETH2 Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 2023 $1,794.85
-1.25%
$203.8 billion $108,506
May 17, 2023 $1,820.12
-0.13%
$206.67 billion $42,452
May 16, 2023 $1,817.27
-0.01%
$206.35 billion $27,316
May 15, 2023 $1,817.01
-1.22%
$206.32 billion $85,229
May 14, 2023 $1,839.87
-0.20%
$208.91 billion $128,334
May 13, 2023 $1,844.31
+2.24%
$209.42 billion $140,991
May 12, 2023 $1,803.55
+1.07%
$204.79 billion $79,290
May 11, 2023 $1,785.23
-2.86%
$202.71 billion $977,706
May 10, 2023 $1,840.84
+1.15%
$209.02 billion $66,582
May 9, 2023 $1,817.84
-1.37%
$206.41 billion $737,706
May 8, 2023 $1,843.09
-2.45%
$209.28 billion $231,877
May 7, 2023 $1,889.75
-0.24%
$214.58 billion $351,445
May 6, 2023 $1,894.57
-4.25%
$215.12 billion $275,714
May 5, 2023 $1,977.88
+5.38%
$224.58 billion $183,743
May 4, 2023 $1,878
-1.51%
$213.24 billion $325,380
May 3, 2023 $1,907.51
+1.64%
$216.59 billion $529,215
May 2, 2023 $1,876.02
+2.92%
$213.02 billion $91,175
May 1, 2023 $1,822.83
-3.31%
$206.98 billion $169,946
Apr 30, 2023 $1,896.56
-1.04%
$215.35 billion $54,247
Apr 29, 2023 $1,922.43
+1.70%
$218.29 billion $93,368
Apr 28, 2023 $1,890.69
-0.74%
$214.68 billion $1.18 million
Apr 27, 2023 $1,905.31
+2.67%
$216.34 billion $589,579
Apr 26, 2023 $1,853.47
+0.31%
$210.46 billion $63,590
Apr 25, 2023 $1,849.33
+1.32%
$209.99 billion $180,951
Apr 24, 2023 $1,827.37
-2.34%
$207.49 billion $245,768
Apr 23, 2023 $1,873.21
+0.00%
$212.7 billion $56,161
Apr 22, 2023 $1,867.76
+1.00%
$212.08 billion $64,288
Apr 21, 2023 $1,849.51
-4.81%
$210.01 billion $223,240
Apr 20, 2023 $1,942.88
-0.47%
$220.61 billion $287,901
Apr 19, 2023 $1,953.01
-6.68%
$221.76 billion $1.34 million
Apr 18, 2023 $2,093.22
+1.29%
$237.68 billion $1.26 million
Apr 17, 2023 $2,066.64
-1.65%
$234.66 billion $297,106
Apr 16, 2023 $2,101.46
+1.32%
$238.62 billion $650,900
Apr 15, 2023 $2,071.81
+0.67%
$235.25 billion $151,632
Apr 14, 2023 $2,058.78
+3.24%
$233.77 billion $736,754
Apr 13, 2023 $1,994.16
+5.71%
$226.43 billion $949,308
Apr 12, 2023 $1,886.97
+2.07%
$214.26 billion $1.96 million
Apr 11, 2023 $1,849.54
-0.97%
$210.01 billion $110,547
Apr 10, 2023 $1,867.29
+1.94%
$212.03 billion $569,727
Apr 9, 2023 $1,831.81
+1.79%
$208 billion $1.83 million
Apr 8, 2023 $1,798.8
-2.42%
$204.25 billion $1.01 million
Apr 7, 2023 $1,843.41
+1.90%
$209.32 billion $6.68 million
Apr 6, 2023 $1,809.63
-3.23%
$205.48 billion $134,663
Apr 5, 2023 $1,870.93
+3.17%
$212.44 billion $430,273
Apr 4, 2023 $1,813.44
+3.15%
$205.91 billion $296,825
Apr 3, 2023 $1,759.75
+1.38%
$199.82 billion $108,199
Apr 2, 2023 $1,733.19
-2.14%
$196.8 billion $166,415
Apr 1, 2023 $1,770.01
+0.11%
$200.98 billion $117,192
Mar 31, 2023 $1,768.75
+1.76%
$200.84 billion $280,111
Mar 30, 2023 $1,738.01
-0.83%
$197.35 billion $99,494