Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethereum2 Historical Data

ETH2 Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2026 $1,792.97
-0.22%
$203.46 billion $10,851
Jul 10, 2026 $1,796.6
+1.85%
$203.87 billion $10,873
Jul 9, 2026 $1,762.05
+0.15%
$199.95 billion $266
Jul 8, 2026 $1,762.94
-0.82%
$200.05 billion $263
Jul 7, 2026 $1,777.77
+0.00%
$201.74 billion $269
Jul 6, 2026 $1,777.98
+1.36%
$201.76 billion $245
Jul 5, 2026 $1,754.14
+0.23%
$199.05 billion $21
Jul 4, 2026 $1,750.04
+0.83%
$198.59 billion $490
Jul 3, 2026 $1,735.75
+4.62%
$196.97 billion $473
Jul 2, 2026 $1,658.58
+1.98%
$188.21 billion $159
Jul 1, 2026 $1,626.44
+1.42%
$184.56 billion $24
Jun 30, 2026 $1,603.71
-1.00%
$181.98 billion $28
Jun 29, 2026 $1,619.83
+2.23%
$183.81 billion $28
Jun 28, 2026 $1,585.56
+0.15%
$179.92 billion $40
Jun 27, 2026 $1,583.13
-2.64%
$179.65 billion $48
Jun 26, 2026 $1,644.25
+2.38%
$186.58 billion $131
Jun 25, 2026 $1,606.12
-0.91%
$182.26 billion $485
Jun 24, 2026 $1,620.02
-1.83%
$183.83 billion $1,857
Jun 23, 2026 $1,649.89
-6.80%
$187.22 billion $2,012
Jun 22, 2026 $1,769.54
+3.47%
$200.8 billion $87
Jun 21, 2026 $1,710.41
-3.76%
$194.09 billion $120
Jun 20, 2026 $1,777.31
-1.62%
$201.68 billion $88
Jun 19, 2026 $1,690.52
-1.23%
$191.83 billion $179
Jun 18, 2026 $1,711.2
-4.06%
$194.18 billion $311
Jun 17, 2026 $1,783.67
-0.71%
$202.4 billion $119
Jun 16, 2026 $1,796.46
-0.03%
$203.86 billion $209
Jun 15, 2026 $1,796.67
+5.40%
$203.88 billion $209
Jun 14, 2026 $1,704.24
+0.44%
$193.39 billion $103
Jun 13, 2026 $1,696.63
+0.07%
$192.53 billion $103
Jun 12, 2026 $1,695.43
-0.04%
$192.39 billion $93
Jun 11, 2026 $1,696.19
-0.22%
$192.48 billion $93
Jun 10, 2026 $1,700
+0.85%
$192.91 billion $108
Jun 9, 2026 $1,685.67
-0.80%
$191.28 billion $116
Jun 8, 2026 $1,699.25
+0.01%
$192.82 billion $301
Jun 7, 2026 $1,699.08
+5.65%
$192.81 billion $301
Jun 6, 2026 $1,607.15
-0.82%
$182.37 billion $278
Jun 5, 2026 $1,619.78
-8.62%
$183.81 billion $438
Jun 4, 2026 $1,774.62
-1.79%
$201.38 billion $690
Jun 3, 2026 $1,808.85
-4.84%
$205.26 billion $703
Jun 2, 2026 $1,900.33
-5.31%
$215.64 billion $301
Jun 1, 2026 $2,005.76
-0.10%
$227.61 billion $22,989
May 31, 2026 $2,007.44
-0.51%
$227.8 billion $29,419
May 30, 2026 $2,017.7
+0.15%
$228.96 billion $29,656
May 29, 2026 $2,012.86
+3.14%
$228.41 billion $23,063
May 28, 2026 $1,950.41
-6.37%
$221.33 billion $337
May 27, 2026 $2,082.74
+0.06%
$236.34 billion $117
May 26, 2026 $2,082.2
-1.28%
$236.28 billion $325
May 25, 2026 $2,108.49
+0.36%
$239.26 billion $330
May 24, 2026 $2,101.85
-0.32%
$238.51 billion $465
May 23, 2026 $2,108.74
-1.26%
$239.29 billion $436