Ethereum2 Historical Data

ETH2 Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $2,137.95
-0.10%
$242.61 billion $136
May 17, 2026 $2,138.74
-3.48%
$242.7 billion $205
May 16, 2026 $2,215.8
-0.96%
$251.44 billion $203
May 15, 2026 $2,237.34
-1.32%
$253.89 billion $205
May 14, 2026 $2,266.83
+0.38%
$257.23 billion $208
May 13, 2026 $2,257.55
-0.42%
$256.18 billion $238
May 12, 2026 $2,267.38
-1.91%
$257.29 billion $30
May 11, 2026 $2,312.79
-0.87%
$262.45 billion $31
May 10, 2026 $2,335.77
+1.41%
$265.05 billion $31
May 9, 2026 $2,303.69
+0.47%
$261.41 billion $30
May 8, 2026 $2,292.34
+0.50%
$260.13 billion $38
May 7, 2026 $2,281.33
-1.92%
$258.88 billion $37
May 6, 2026 $2,324.9
-0.39%
$263.82 billion $38
May 5, 2026 $2,333.9
+1.56%
$264.84 billion $38
May 4, 2026 $2,297.91
-1.76%
$260.76 billion $228
May 3, 2026 $2,339.44
+1.44%
$265.47 billion $151
May 2, 2026 $2,306.33
+0.36%
$261.71 billion $51
May 1, 2026 $2,297.51
+2.06%
$260.71 billion $51
Apr 30, 2026 $2,251.25
-0.01%
$255.46 billion $131
Apr 29, 2026 $2,251.99
-1.98%
$255.55 billion $189
Apr 28, 2026 $2,297.01
-0.33%
$260.66 billion $232
Apr 27, 2026 $2,303.96
-1.38%
$261.44 billion $233
Apr 26, 2026 $2,336.75
+1.08%
$265.17 billion $236
Apr 25, 2026 $2,311.69
+0.08%
$262.32 billion $234
Apr 24, 2026 $2,309.71
-0.32%
$262.1 billion $234
Apr 23, 2026 $2,317.47
-0.93%
$262.98 billion $234
Apr 22, 2026 $2,340.24
+0.88%
$265.56 billion $237
Apr 21, 2026 $2,319.21
+0.38%
$263.18 billion $37
Apr 20, 2026 $2,310.26
+1.79%
$262.16 billion $37
Apr 19, 2026 $2,269.7
-3.57%
$257.56 billion $74
Apr 18, 2026 $2,353.85
-1.37%
$267.11 billion $233
Apr 17, 2026 $2,386.5
+1.64%
$270.81 billion $236
Apr 16, 2026 $2,347.52
+6.71%
$266.39 billion $25
Apr 15, 2026 $2,200
-2.64%
$249.65 billion $112
Apr 14, 2026 $2,259.19
-4.27%
$256.36 billion $300
Apr 13, 2026 $2,360.15
+8.86%
$267.82 billion $165
Apr 12, 2026 $2,167.09
-3.46%
$245.91 billion $255
Apr 11, 2026 $2,244.92
+2.49%
$254.75 billion $224
Apr 10, 2026 $2,190.55
+2.24%
$248.58 billion $48
Apr 9, 2026 $2,142.88
-1.88%
$243.17 billion $61
Apr 8, 2026 $2,157.51
-3.12%
$244.83 billion $467
Apr 7, 2026 $2,232.58
+6.54%
$253.35 billion $601
Apr 6, 2026 $2,094.82
-0.68%
$237.71 billion $35
Apr 5, 2026 $2,098.88
+2.12%
$238.17 billion $32
Apr 4, 2026 $2,054.5
+0.43%
$233.14 billion $36
Apr 3, 2026 $2,045.73
+0.89%
$232.14 billion $36
Apr 2, 2026 $2,027.06
-3.36%
$230.02 billion $752
Apr 1, 2026 $2,099
+2.04%
$238.19 billion $883
Mar 31, 2026 $2,056.6
+2.46%
$233.38 billion $206
Mar 30, 2026 $2,007.16
+0.67%
$227.77 billion $150