Ethereum2 Historical Data

ETH2 Page 47
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 PM $ 3,216.95
-0.08%
$ 365.05 billion $ 322
Jan 19, 1 PM $ 3,219.88
-0.11%
$ 365.38 billion $ 322
Jan 19, 12 PM $ 3,224.53
+0.08%
$ 365.91 billion $ 322
Jan 19, 11 AM $ 3,223.65
+0.19%
$ 365.81 billion $ 322
Jan 19, 10 AM $ 3,217.29
+0.06%
$ 365.09 billion $ 322
Jan 19, 9 AM $ 3,215.55
-0.08%
$ 364.89 billion $ 322
Jan 19, 8 AM $ 3,218.26
+0.14%
$ 365.2 billion $ 322
Jan 19, 7 AM $ 3,213.03
+0.18%
$ 364.6 billion $ 321
Jan 19, 6 AM $ 3,207.41
-0.13%
$ 363.97 billion $ 321
Jan 19, 5 AM $ 3,212.53
-0.18%
$ 364.55 billion $ 321
Jan 19, 4 AM $ 3,217.89
+0.06%
$ 365.15 billion $ 322
Jan 19, 3 AM $ 3,215.26
+0.06%
$ 364.86 billion $ 322
Jan 19, 2 AM $ 3,214.38
+0.14%
$ 364.76 billion $ 321
Jan 19, 1 AM $ 3,209.77
-0.26%
$ 364.23 billion $ 321
Jan 19, 12 AM $ 3,219.04
-1.62%
$ 365.29 billion $ 322
Jan 18, 11 PM $ 3,273.64
-1.77%
$ 371.48 billion $ 3,507
Jan 18, 10 PM $ 3,331.96
+0.23%
$ 378.1 billion $ 3,572
Jan 18, 9 PM $ 3,327.62
+0.06%
$ 377.61 billion $ 3,563
Jan 18, 8 PM $ 3,326.68
-0.08%
$ 377.5 billion $ 3,565
Jan 18, 7 PM $ 3,331.17
-0.43%
$ 378.01 billion $ 3,569
Jan 18, 6 PM $ 3,347.49
+0.86%
$ 379.86 billion $ 3,586
Jan 18, 5 PM $ 3,318.02
-0.04%
$ 376.52 billion $ 3,557
Jan 18, 4 PM $ 3,317.69
+0.06%
$ 376.48 billion $ 3,558
Jan 18, 3 PM $ 3,315.37
+0.11%
$ 376.22 billion $ 3,554
Jan 18, 2 PM $ 3,312.28
+0.11%
$ 375.87 billion $ 3,550
Jan 18, 1 PM $ 3,309.37
+0.10%
$ 375.54 billion $ 3,547
Jan 18, 12 PM $ 3,308.07
+0.09%
$ 375.39 billion $ 3,544
Jan 18, 11 AM $ 3,304.46
-0.10%
$ 374.98 billion $ 3,543
Jan 18, 10 AM $ 3,305.97
-0.01%
$ 375.15 billion $ 3,546
Jan 18, 9 AM $ 3,304.98
+0.18%
$ 375.04 billion $ 3,544
Jan 18, 8 AM $ 3,298.07
+0.20%
$ 374.25 billion $ 3,536
Jan 18, 7 AM $ 3,292.53
-0.12%
$ 373.62 billion $ 3,528
Jan 18, 6 AM $ 3,297.64
-0.06%
$ 374.2 billion $ 3,533
Jan 18, 5 AM $ 3,298.89
+0.07%
$ 374.35 billion $ 3,537
Jan 18, 4 AM $ 3,296.17
-0.08%
$ 374.04 billion $ 3,533
Jan 18, 3 AM $ 3,300.04
+0.42%
$ 374.48 billion $ 3,536
Jan 18, 2 AM $ 3,285.58
+0.09%
$ 372.84 billion $ 3,522
Jan 18, 1 AM $ 3,284.13
-0.13%
$ 372.67 billion $ 3,518
Jan 18, 12 AM $ 3,289.87
-0.09%
$ 373.32 billion $ 3,525
Jan 17, 11 PM $ 3,292.17
+0.14%
$ 373.58 billion $ 3,529
Jan 17, 10 PM $ 3,285.5
-0.28%
$ 372.83 billion $ 3,524
Jan 17, 9 PM $ 3,296.14
-0.12%
$ 374.03 billion $ 3,532
Jan 17, 8 PM $ 3,300.5
+0.04%
$ 374.53 billion $ 3,537
Jan 17, 7 PM $ 3,301.48
+0.00%
$ 374.64 billion $ 3,536
Jan 17, 6 PM $ 3,302.91
+0.05%
$ 374.8 billion $ 3,539
Jan 17, 5 PM $ 3,304
+0.08%
$ 374.93 billion $ 3,539
Jan 17, 4 PM $ 3,298.66
-0.41%
$ 374.32 billion $ 3,538
Jan 17, 3 PM $ 3,305.72
+0.42%
$ 375.12 billion $ 3,550
Jan 17, 2 PM $ 3,292.67
+0.25%
$ 373.64 billion $ 3,964
Jan 17, 1 PM $ 3,286.16
+0.04%
$ 372.9 billion $ 3,956