Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethereum2 Historical Data

ETH2 Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 8 PM $1,880.54
-0.36%
$213.4 billion $191
Jul 16, 7 PM $1,887.34
-0.06%
$214.17 billion $189
Jul 16, 6 PM $1,888.41
+0.21%
$214.29 billion $189
Jul 16, 5 PM $1,883.35
-0.33%
$213.72 billion $188
Jul 16, 4 PM $1,889.65
-0.04%
$214.43 billion $189
Jul 16, 3 PM $1,890.77
+0.04%
$214.56 billion $189
Jul 16, 2 PM $1,891.12
-0.03%
$214.6 billion $189
Jul 16, 1 PM $1,890.82
+0.21%
$214.56 billion $189
Jul 16, 12 PM $1,886.72
-0.29%
$214.1 billion $189
Jul 16, 11 AM $1,891.65
-0.11%
$214.66 billion $189
Jul 16, 10 AM $1,893.49
+0.07%
$214.87 billion $189
Jul 16, 9 AM $1,892.29
-0.02%
$214.73 billion $189
Jul 16, 8 AM $1,892.26
-0.34%
$214.73 billion $189
Jul 16, 7 AM $1,897.61
-0.36%
$215.33 billion $193
Jul 16, 6 AM $1,904.75
-0.09%
$216.14 billion $194
Jul 16, 5 AM $1,906.45
+0.19%
$216.34 billion $194
Jul 16, 4 AM $1,903.14
+0.01%
$215.96 billion $194
Jul 16, 3 AM $1,902.97
-0.16%
$215.94 billion $194
Jul 16, 2 AM $1,905.75
+0.03%
$216.26 billion $194
Jul 16, 1 AM $1,905.53
+0.21%
$216.23 billion $194
Jul 16, 12 AM $1,901.53
-0.26%
$215.78 billion $193
Jul 15, 11 PM $1,902.04
-0.08%
$215.84 billion $289
Jul 15, 10 PM $1,907.94
+0.05%
$216.51 billion $286
Jul 15, 9 PM $1,902.97
-0.05%
$215.94 billion $289
Jul 15, 8 PM $1,904
-0.22%
$216.06 billion $289
Jul 15, 7 PM $1,908.53
+0.03%
$216.57 billion $286
Jul 15, 6 PM $1,908.21
-0.06%
$216.54 billion $286
Jul 15, 5 PM $1,908.78
+0.14%
$216.6 billion $286
Jul 15, 4 PM $1,905.44
-0.25%
$216.22 billion $286
Jul 15, 3 PM $1,911.27
+0.05%
$216.88 billion $287
Jul 15, 2 PM $1,910
+0.09%
$216.74 billion $286
Jul 15, 1 PM $1,902.59
-0.36%
$215.9 billion $289
Jul 15, 12 PM $1,906.61
+2.12%
$216.36 billion $286
Jul 15, 11 AM $1,867.08
+0.14%
$211.87 billion $187
Jul 15, 10 AM $1,864.23
-0.06%
$211.55 billion $186
Jul 15, 9 AM $1,865.45
+0.06%
$211.68 billion $187
Jul 15, 8 AM $1,863.78
+0.48%
$211.49 billion $186
Jul 15, 7 AM $1,854.24
-0.50%
$210.41 billion $189
Jul 15, 6 AM $1,859.81
+0.01%
$211.04 billion $189
Jul 15, 5 AM $1,858.35
+0.04%
$210.88 billion $189
Jul 15, 4 AM $1,857.7
-0.01%
$210.8 billion $189
Jul 15, 3 AM $1,857.78
+0.29%
$210.81 billion $189
Jul 15, 2 AM $1,852.25
-0.10%
$210.19 billion $188
Jul 15, 1 AM $1,853.7
-0.30%
$210.35 billion $189
Jul 15, 12 AM $1,859.67
-0.30%
$211.03 billion $189
Jul 14, 11 PM $1,864.77
+0.25%
$211.61 billion $190
Jul 14, 10 PM $1,861.26
+0.23%
$211.21 billion $189
Jul 14, 9 PM $1,857.45
+0.02%
$210.78 billion $189
Jul 14, 8 PM $1,856.74
-0.40%
$210.7 billion $189
Jul 14, 7 PM $1,864.72
+0.12%
$211.6 billion $186