Ethereum2 Historical Data

ETH2 Page 48
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 PM $ 3,286.16
+0.04%
$ 372.9 billion $ 3,956
Jan 17, 12 PM $ 3,285
+0.04%
$ 372.77 billion $ 3,956
Jan 17, 11 AM $ 3,284.66
+0.11%
$ 372.73 billion $ 3,955
Jan 17, 10 AM $ 3,276.76
-0.27%
$ 371.84 billion $ 3,952
Jan 17, 9 AM $ 3,287.77
+0.06%
$ 373.08 billion $ 3,951
Jan 17, 8 AM $ 3,287.64
+0.22%
$ 373.07 billion $ 3,954
Jan 17, 7 AM $ 3,280.02
-0.01%
$ 372.2 billion $ 3,945
Jan 17, 6 AM $ 3,282.21
+0.05%
$ 372.45 billion $ 3,947
Jan 17, 5 AM $ 3,285.1
+0.19%
$ 372.78 billion $ 3,950
Jan 17, 4 AM $ 3,278.29
-0.05%
$ 372.01 billion $ 3,942
Jan 17, 3 AM $ 3,280.75
+0.05%
$ 372.29 billion $ 3,945
Jan 17, 2 AM $ 3,278.07
-0.07%
$ 371.98 billion $ 3,942
Jan 17, 1 AM $ 3,278.43
-0.08%
$ 372.02 billion $ 3,943
Jan 17, 12 AM $ 3,281.02
-0.19%
$ 372.32 billion $ 3,946
Jan 16, 11 PM $ 3,287.72
+0.23%
$ 373.08 billion $ 4,150
Jan 16, 10 PM $ 3,278.88
-0.20%
$ 372.08 billion $ 4,139
Jan 16, 9 PM $ 3,284.24
+0.20%
$ 372.68 billion $ 4,146
Jan 16, 8 PM $ 3,273.7
+0.33%
$ 371.49 billion $ 4,137
Jan 16, 7 PM $ 3,264.73
-0.20%
$ 370.47 billion $ 4,120
Jan 16, 6 PM $ 3,273.11
+0.12%
$ 371.42 billion $ 4,131
Jan 16, 5 PM $ 3,270.61
-0.04%
$ 371.14 billion $ 4,128
Jan 16, 4 PM $ 3,272.61
+0.60%
$ 371.36 billion $ 4,131
Jan 16, 3 PM $ 3,253.8
-1.03%
$ 369.23 billion $ 4,107
Jan 16, 2 PM $ 3,287.63
-0.21%
$ 373.07 billion $ 4,150
Jan 16, 1 PM $ 3,294.52
-0.01%
$ 373.85 billion $ 4,355
Jan 16, 12 PM $ 3,295.01
+0.13%
$ 373.91 billion $ 4,355
Jan 16, 11 AM $ 3,290.8
+0.13%
$ 373.43 billion $ 4,350
Jan 16, 10 AM $ 3,286.57
-0.35%
$ 372.95 billion $ 4,344
Jan 16, 9 AM $ 3,298.23
+0.01%
$ 374.27 billion $ 4,360
Jan 16, 8 AM $ 3,299.39
+0.25%
$ 374.4 billion $ 3,928
Jan 16, 7 AM $ 3,290.04
-0.23%
$ 373.34 billion $ 3,920
Jan 16, 6 AM $ 3,298.26
+0.15%
$ 374.27 billion $ 3,928
Jan 16, 5 AM $ 3,296.52
+0.87%
$ 374.08 billion $ 3,923
Jan 16, 4 AM $ 3,268.62
-0.43%
$ 370.91 billion $ 3,893
Jan 16, 3 AM $ 3,282.35
-0.10%
$ 372.47 billion $ 3,910
Jan 16, 2 AM $ 3,286.34
-0.94%
$ 372.92 billion $ 3,914
Jan 16, 1 AM $ 3,317.51
-0.09%
$ 376.46 billion $ 3,807
Jan 16, 12 AM $ 3,323.09
+0.12%
$ 377.09 billion $ 3,810
Jan 15, 11 PM $ 3,318.28
+0.35%
$ 376.55 billion $ 3,809
Jan 15, 10 PM $ 3,310.42
+0.28%
$ 375.65 billion $ 3,795
Jan 15, 9 PM $ 3,303.96
+0.51%
$ 374.92 billion $ 3,788
Jan 15, 8 PM $ 3,283.45
+0.01%
$ 372.59 billion $ 3,772
Jan 15, 7 PM $ 3,282.7
+0.14%
$ 372.51 billion $ 609
Jan 15, 6 PM $ 3,324.76
-0.50%
$ 377.28 billion $ 608
Jan 15, 5 PM $ 3,370.9
-0.06%
$ 382.52 billion $ 617
Jan 15, 4 PM $ 3,372.77
+0.47%
$ 382.73 billion $ 799
Jan 15, 3 PM $ 3,361
-0.81%
$ 381.39 billion $ 795
Jan 15, 2 PM $ 3,401.2
-0.42%
$ 385.96 billion $ 757
Jan 15, 1 PM $ 3,416.37
+0.15%
$ 387.68 billion $ 632
Jan 15, 12 PM $ 3,408.92
+0.11%
$ 386.83 billion $ 631