Ethereum2 Historical Data

ETH2 Page 49
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 PM $ 3,408.92
+0.11%
$ 386.83 billion $ 631
Jan 15, 11 AM $ 3,405.26
-0.18%
$ 386.42 billion $ 630
Jan 15, 10 AM $ 3,411.69
-0.04%
$ 387.15 billion $ 631
Jan 15, 9 AM $ 3,411
+0.32%
$ 387.07 billion $ 632
Jan 15, 8 AM $ 3,398.87
+0.05%
$ 385.69 billion $ 629
Jan 15, 7 AM $ 3,398.27
+0.18%
$ 385.62 billion $ 628
Jan 15, 6 AM $ 3,392.31
+0.04%
$ 384.95 billion $ 628
Jan 15, 5 AM $ 3,391.42
+0.07%
$ 384.85 billion $ 627
Jan 15, 4 AM $ 3,297.13
+0.27%
$ 374.04 billion $ 627
Jan 15, 3 AM $ 3,288.65
-0.63%
$ 373.18 billion $ 574
Jan 15, 2 AM $ 3,311.44
-0.38%
$ 375.77 billion $ 1,106
Jan 15, 1 AM $ 3,323.4
-0.06%
$ 377.13 billion $ 1,220
Jan 15, 12 AM $ 3,326.44
-0.56%
$ 377.47 billion $ 1,221
Jan 14, 11 PM $ 3,348.35
+0.03%
$ 379.96 billion $ 1,228
Jan 14, 10 PM $ 3,349.65
+0.06%
$ 380.11 billion $ 1,639
Jan 14, 9 PM $ 3,355.18
-0.04%
$ 380.73 billion $ 8,870
Jan 14, 8 PM $ 3,354.58
+0.05%
$ 380.67 billion $ 8,894
Jan 14, 7 PM $ 3,357.26
+1.02%
$ 380.97 billion $ 8,884
Jan 14, 6 PM $ 3,314.36
-0.44%
$ 376.1 billion $ 8,806
Jan 14, 5 PM $ 3,336.91
-0.55%
$ 378.66 billion $ 8,820
Jan 14, 4 PM $ 3,364.4
+1.08%
$ 381.78 billion $ 8,890
Jan 14, 3 PM $ 3,324.75
-0.10%
$ 377.28 billion $ 9,084
Jan 14, 2 PM $ 3,321.67
+0.99%
$ 376.93 billion $ 9,083
Jan 14, 1 PM $ 3,289.75
+0.09%
$ 373.31 billion $ 8,976
Jan 14, 12 PM $ 3,285.36
+0.18%
$ 372.81 billion $ 8,970
Jan 14, 11 AM $ 3,279.36
-0.79%
$ 372.13 billion $ 8,950
Jan 14, 10 AM $ 3,304.47
-0.29%
$ 374.98 billion $ 9,021
Jan 14, 9 AM $ 3,316.85
+0.05%
$ 376.38 billion $ 9,045
Jan 14, 8 AM $ 3,314.83
-0.18%
$ 376.16 billion $ 9,048
Jan 14, 7 AM $ 3,321.73
-0.02%
$ 376.94 billion $ 9,352
Jan 14, 6 AM $ 3,322.78
+0.03%
$ 377.06 billion $ 11,006
Jan 14, 5 AM $ 3,322.62
-0.53%
$ 377.04 billion $ 11,004
Jan 14, 4 AM $ 3,340.62
-0.12%
$ 379.08 billion $ 11,066
Jan 14, 3 AM $ 3,341.51
+1.11%
$ 379.18 billion $ 11,080
Jan 14, 2 AM $ 3,268.37
-2.15%
$ 370.88 billion $ 8,208
Jan 14, 1 AM $ 3,336.34
+0.11%
$ 378.6 billion $ 10,790
Jan 14, 12 AM $ 3,331.15
+1.86%
$ 378.01 billion $ 10,765
Jan 13, 11 PM $ 3,267.3
-0.25%
$ 370.76 billion $ 10,472
Jan 13, 10 PM $ 3,277
+2.87%
$ 371.86 billion $ 10,488
Jan 13, 9 PM $ 3,187.05
+0.30%
$ 361.66 billion $ 8,833
Jan 13, 8 PM $ 3,179.44
-0.26%
$ 360.79 billion $ 8,812
Jan 13, 7 PM $ 3,184.89
+0.22%
$ 361.41 billion $ 8,839
Jan 13, 6 PM $ 3,176.64
+0.31%
$ 360.47 billion $ 8,812
Jan 13, 5 PM $ 3,166.04
-0.20%
$ 359.27 billion $ 8,782
Jan 13, 4 PM $ 3,172.7
+11.40%
$ 360.03 billion $ 8,797
Jan 13, 3 PM $ 3,129.19
+0.31%
$ 355.09 billion $ 1,819
Jan 13, 2 PM $ 3,125.11
+0.23%
$ 354.63 billion $ 551
Jan 13, 1 PM $ 3,117.72
+0.27%
$ 353.79 billion $ 551
Jan 13, 12 PM $ 3,109.95
-0.03%
$ 352.91 billion $ 550
Jan 13, 11 AM $ 3,108.02
-0.01%
$ 352.69 billion $ 550