Ethereum2 Historical Data

ETH2 Page 5
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 4,656.49
+3.74%
$ 528.4 billion $ 2,656
Oct 5, 2025 $ 4,540.37
+2.49%
$ 515.23 billion $ 2,619
Oct 4, 2025 $ 4,448.21
-0.35%
$ 504.77 billion $ 4,347
Oct 3, 2025 $ 4,475.41
+0.68%
$ 506.75 billion $ 11,512
Oct 2, 2025 $ 4,444.63
+1.83%
$ 504.36 billion $ 11,456
Oct 1, 2025 $ 4,357.37
+3.52%
$ 495.26 billion $ 186
Sep 30, 2025 $ 4,209
-0.07%
$ 477.62 billion $ 1,233
Sep 29, 2025 $ 4,212.06
+1.10%
$ 477.97 billion $ 1,300
Sep 28, 2025 $ 4,160.68
+4.10%
$ 472.7 billion $ 428
Sep 27, 2025 $ 3,997.87
-0.15%
$ 453.66 billion $ 326
Sep 26, 2025 $ 3,999.43
+3.34%
$ 454.34 billion $ 4,561
Sep 25, 2025 $ 3,883.46
-7.08%
$ 439.5 billion $ 10,483
Sep 24, 2025 $ 4,181.24
-0.15%
$ 473.73 billion $ 1,031
Sep 23, 2025 $ 4,189.13
-0.55%
$ 475.37 billion $ 1,033
Sep 22, 2025 $ 4,204.87
-4.23%
$ 477.95 billion $ 1,628
Sep 21, 2025 $ 4,393.77
-0.07%
$ 498.31 billion $ 154
Sep 20, 2025 $ 4,399.23
-0.35%
$ 498.97 billion $ 153
Sep 19, 2025 $ 4,415.57
-1.03%
$ 500.79 billion $ 194
Sep 18, 2025 $ 4,464.53
+0.10%
$ 506.21 billion $ 196
Sep 17, 2025 $ 4,457.71
-0.90%
$ 506.1 billion $ 196
Sep 16, 2025 $ 4,518.02
+1.64%
$ 510.45 billion $ 3,797
Sep 15, 2025 $ 4,421.86
-4.12%
$ 501.97 billion $ 438
Sep 14, 2025 $ 4,631.01
-1.02%
$ 524.75 billion $ 2,168
Sep 13, 2025 $ 4,682.46
+2.36%
$ 531.35 billion $ 812
Sep 12, 2025 $ 4,574.58
+2.10%
$ 519.11 billion $ 485
Sep 11, 2025 $ 4,480.02
+3.26%
$ 508.38 billion $ 582
Sep 10, 2025 $ 4,500.21
-1.46%
$ 510.67 billion $ 912
Sep 9, 2025 $ 4,566.71
+2.50%
$ 518.21 billion $ 711
Sep 8, 2025 $ 4,454.65
-2.51%
$ 505.5 billion $ 1,240
Sep 7, 2025 $ 4,539.53
-0.40%
$ 515.13 billion $ 768
Sep 6, 2025 $ 4,557.97
-0.25%
$ 517.22 billion $ 708
Sep 5, 2025 $ 4,569.31
+1.93%
$ 518.51 billion $ 708
Sep 4, 2025 $ 4,489.9
-0.77%
$ 508.92 billion $ 1,010
Sep 3, 2025 $ 4,529.88
+4.63%
$ 513.59 billion $ 1,019
Sep 2, 2025 $ 4,331.99
+0.18%
$ 491.25 billion $ 5,738
Sep 1, 2025 $ 4,324.1
-4.27%
$ 490.68 billion $ 5,362
Aug 31, 2025 $ 4,533.44
+0.46%
$ 512.76 billion $ 1,007
Aug 30, 2025 $ 4,508.02
+3.89%
$ 511.82 billion $ 1,001
Aug 29, 2025 $ 4,350.58
-1.14%
$ 493.69 billion $ 543
Aug 28, 2025 $ 4,400.71
+0.00%
$ 499.38 billion $ 559
Aug 27, 2025 $ 4,402
-2.56%
$ 499.39 billion $ 559
Aug 26, 2025 $ 4,515.21
+3.52%
$ 513.02 billion $ 1,390
Aug 25, 2025 $ 4,383.45
-8.22%
$ 495.57 billion $ 36,871
Aug 24, 2025 $ 4,753.6
+0.28%
$ 540.75 billion $ 102,468
Aug 23, 2025 $ 4,728.76
-1.20%
$ 537.52 billion $ 65,599
Aug 22, 2025 $ 4,760.93
+12.43%
$ 543.33 billion $ 114,251
Aug 21, 2025 $ 4,221.84
-1.91%
$ 475.96 billion $ 618
Aug 20, 2025 $ 4,339.41
+6.76%
$ 488.47 billion $ 29,169
Aug 19, 2025 $ 4,122.21
-3.99%
$ 461.2 billion $ 23,202
Aug 18, 2025 $ 4,297.72
-3.23%
$ 487.69 billion $ 57,225