Ethereum2 Historical Data

ETH2 Page 6
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $2,988.06
+5.49%
$338.59 billion $1,538
Dec 18, 2025 $2,832.24
+0.84%
$321.33 billion $2,378
Dec 17, 2025 $2,814.11
-4.19%
$318.77 billion $791
Dec 16, 2025 $2,931.75
-0.01%
$333.21 billion $432
Dec 15, 2025 $2,921.65
-4.71%
$332.73 billion $857
Dec 14, 2025 $3,065.82
-1.62%
$347.9 billion $358
Dec 13, 2025 $3,116.2
+0.76%
$353.62 billion $350
Dec 12, 2025 $3,093.67
-4.21%
$351.06 billion $656
Dec 11, 2025 $3,231
-2.34%
$366.64 billion $1,123
Dec 10, 2025 $3,308.33
-0.29%
$375.42 billion $886
Dec 9, 2025 $3,319.94
+7.14%
$376.74 billion $3,184
Dec 8, 2025 $3,099.72
+1.71%
$351.75 billion $952
Dec 7, 2025 $3,047.5
+1.13%
$345.82 billion $1,420
Dec 6, 2025 $3,011.92
-0.65%
$341.78 billion $114,827
Dec 5, 2025 $3,031.67
-2.27%
$344.02 billion $760
Dec 4, 2025 $3,101.96
-2.08%
$351.98 billion $645
Dec 3, 2025 $3,170.8
+6.36%
$359.48 billion $1,058
Dec 2, 2025 $2,981.94
+6.02%
$338.38 billion $2,318
Dec 1, 2025 $2,812.73
-5.91%
$319.27 billion $1,997
Nov 30, 2025 $3,022.6
+1.14%
$339.04 billion $365
Nov 29, 2025 $2,987.84
-1.32%
$339.26 billion $360
Nov 28, 2025 $3,028.74
+1.14%
$343.69 billion $365
Nov 27, 2025 $2,988.78
-0.59%
$339.83 billion $450
Nov 26, 2025 $3,004.11
+2.13%
$341.03 billion $363
Nov 25, 2025 $2,930.03
-1.31%
$333.64 billion $633
Nov 24, 2025 $2,970.13
+5.82%
$337.07 billion $938
Nov 23, 2025 $2,830.37
+2.11%
$318.44 billion $1,740
Nov 22, 2025 $2,783.15
+0.79%
$314.77 billion $1,256
Nov 21, 2025 $2,731.41
-3.20%
$313.19 billion $1,597
Nov 20, 2025 $2,851.25
-4.75%
$320.32 billion $2,219
Nov 19, 2025 $2,990.43
-4.57%
$339.21 billion $2,272
Nov 18, 2025 $3,121.29
+3.67%
$355.22 billion $2,666
Nov 17, 2025 $3,009.29
-1.62%
$341.22 billion $6,548
Nov 16, 2025 $3,131.53
-1.24%
$347.18 billion $71
Nov 15, 2025 $3,167.97
+0.62%
$360.05 billion $629
Nov 14, 2025 $3,194.45
+0.07%
$358.42 billion $34,024
Nov 13, 2025 $3,189.46
-5.93%
$362.57 billion $1,703
Nov 12, 2025 $3,416.38
-0.10%
$387.14 billion $372
Nov 11, 2025 $3,418.21
-3.84%
$387.89 billion $767
Nov 10, 2025 $3,547.67
-1.12%
$402.58 billion $592
Nov 9, 2025 $3,586.13
+6.05%
$406.79 billion $538
Nov 8, 2025 $3,372.68
-0.15%
$382.72 billion $897
Nov 7, 2025 $3,377.81
+2.85%
$383.3 billion $1,198
Nov 6, 2025 $3,284.03
-2.36%
$372.66 billion $205
Nov 5, 2025 $3,365.15
+2.14%
$381.87 billion $524
Nov 4, 2025 $3,291.04
-8.75%
$373.46 billion $1,418
Nov 3, 2025 $3,605.04
-5.88%
$409.09 billion $1,890
Nov 2, 2025 $3,828.75
+0.34%
$434.26 billion $482
Nov 1, 2025 $3,824.85
+0.07%
$434.03 billion $480
Oct 31, 2025 $3,830.43
+1.52%
$434.33 billion $5,774