Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethereum2 Historical Data

ETH2 Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 5 PM $1,791.08
-0.33%
$203.25 billion $10,836
Jul 10, 4 PM $1,794.94
+0.21%
$203.68 billion $10,859
Jul 10, 3 PM $1,790.04
+0.21%
$203.13 billion $10,830
Jul 10, 2 PM $1,786.83
-1.02%
$202.76 billion $10,810
Jul 10, 1 PM $1,807
+0.65%
$205.05 billion $10,932
Jul 10, 12 PM $1,795.78
-0.28%
$203.78 billion $10,864
Jul 10, 11 AM $1,800.54
+0.11%
$204.32 billion $10,893
Jul 10, 10 AM $1,798.68
+0.30%
$204.11 billion $10,882
Jul 10, 9 AM $1,792.7
+0.43%
$203.43 billion $10,846
Jul 10, 8 AM $1,786.09
+0.68%
$202.68 billion $10,806
Jul 10, 7 AM $1,773.73
+0.12%
$201.28 billion $10,734
Jul 10, 6 AM $1,773.78
-0.35%
$201.28 billion $10,734
Jul 10, 5 AM $1,779.85
+0.26%
$201.97 billion $10,771
Jul 10, 4 AM $1,776.67
-0.03%
$201.61 billion $10,752
Jul 10, 3 AM $1,777.35
-0.09%
$201.69 billion $10,756
Jul 10, 2 AM $1,779.4
+0.23%
$201.92 billion $269
Jul 10, 1 AM $1,777.9
+0.90%
$201.75 billion $269
Jul 10, 12 AM $1,757.97
-0.34%
$199.49 billion $265
Jul 9, 11 PM $1,762.05
-0.21%
$199.95 billion $266
Jul 9, 10 PM $1,763.07
-0.02%
$200.07 billion $266
Jul 9, 9 PM $1,762.48
-0.08%
$200 billion $266
Jul 9, 8 PM $1,762.95
-0.22%
$200.05 billion $266
Jul 9, 7 PM $1,766.64
-0.06%
$200.47 billion $264
Jul 9, 6 PM $1,768.1
+0.08%
$200.64 billion $264
Jul 9, 5 PM $1,766.19
+0.32%
$200.42 billion $264
Jul 9, 4 PM $1,759.19
-0.09%
$199.63 billion $263
Jul 9, 3 PM $1,760.77
-0.09%
$199.81 billion $263
Jul 9, 2 PM $1,760.89
-0.26%
$199.82 billion $263
Jul 9, 1 PM $1,765.25
+0.14%
$200.31 billion $264
Jul 9, 12 PM $1,761.6
-0.09%
$199.9 billion $263
Jul 9, 11 AM $1,763.68
-0.07%
$200.14 billion $263
Jul 9, 10 AM $1,764.89
-0.33%
$200.27 billion $263
Jul 9, 9 AM $1,770.61
+0.04%
$200.92 billion $264
Jul 9, 8 AM $1,769.96
+0.25%
$200.85 billion $264
Jul 9, 7 AM $1,766.83
-0.08%
$200.49 billion $267
Jul 9, 6 AM $1,766.14
+0.11%
$200.42 billion $267
Jul 9, 5 AM $1,762.48
+0.24%
$200 billion $266
Jul 9, 4 AM $1,757.95
+0.35%
$199.49 billion $265
Jul 9, 3 AM $1,751.31
+0.15%
$198.73 billion $264
Jul 9, 2 AM $1,748.93
-0.36%
$198.46 billion $264
Jul 9, 1 AM $1,755.63
-0.06%
$199.22 billion $262
Jul 9, 12 AM $1,756.1
-0.19%
$199.28 billion $265
Jul 8, 11 PM $1,762.94
+0.29%
$200.05 billion $263
Jul 8, 10 PM $1,757.1
+0.02%
$199.39 billion $265
Jul 8, 9 PM $1,756.63
+0.10%
$199.34 billion $265
Jul 8, 8 PM $1,755.28
-0.25%
$199.18 billion $265
Jul 8, 7 PM $1,758.81
-0.03%
$199.58 billion $263
Jul 8, 6 PM $1,759.34
+0.10%
$199.64 billion $263
Jul 8, 5 PM $1,756.69
-0.06%
$199.34 billion $262
Jul 8, 4 PM $1,758.1
+0.47%
$199.5 billion $262