Ethereum2 Historical Data

ETH2 Page 50
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 PM $ 3,109.95
-0.03%
$ 352.91 billion $ 550
Jan 13, 11 AM $ 3,108.02
-0.01%
$ 352.69 billion $ 550
Jan 13, 10 AM $ 3,107.65
-0.13%
$ 352.65 billion $ 549
Jan 13, 9 AM $ 3,112.74
+0.74%
$ 353.22 billion $ 550
Jan 13, 8 AM $ 3,089.17
+0.30%
$ 350.55 billion $ 433
Jan 13, 7 AM $ 3,080.43
-0.20%
$ 349.56 billion $ 432
Jan 13, 6 AM $ 3,084.89
-0.03%
$ 350.06 billion $ 402
Jan 13, 5 AM $ 3,087.7
+0.22%
$ 350.38 billion $ 402
Jan 13, 4 AM $ 3,079.71
+0.05%
$ 349.47 billion $ 401
Jan 13, 3 AM $ 3,078.13
+0.12%
$ 349.29 billion $ 401
Jan 13, 2 AM $ 3,074.07
+0.08%
$ 348.83 billion $ 400
Jan 13, 1 AM $ 3,071.88
-0.13%
$ 348.59 billion $ 400
Jan 13, 12 AM $ 3,074.99
+0.14%
$ 348.94 billion $ 400
Jan 12, 11 PM $ 3,070.47
-0.05%
$ 348.43 billion $ 400
Jan 12, 10 PM $ 3,073.27
+0.16%
$ 348.74 billion $ 400
Jan 12, 9 PM $ 3,070.94
-0.11%
$ 348.48 billion $ 399
Jan 12, 8 PM $ 3,074.12
-0.20%
$ 348.84 billion $ 400
Jan 12, 7 PM $ 3,078.1
+0.05%
$ 349.29 billion $ 401
Jan 12, 6 PM $ 3,075.15
+0.01%
$ 348.96 billion $ 400
Jan 12, 5 PM $ 3,073.74
-0.38%
$ 348.8 billion $ 400
Jan 12, 4 PM $ 3,084.18
+0.01%
$ 349.98 billion $ 402
Jan 12, 3 PM $ 3,082.47
+0.32%
$ 349.79 billion $ 401
Jan 12, 2 PM $ 3,073.33
-0.12%
$ 348.75 billion $ 400
Jan 12, 1 PM $ 3,076.88
-0.10%
$ 349.15 billion $ 401
Jan 12, 12 PM $ 3,079.5
+0.01%
$ 349.45 billion $ 401
Jan 12, 11 AM $ 3,079.07
+0.11%
$ 349.4 billion $ 401
Jan 12, 10 AM $ 3,076.15
-0.11%
$ 349.07 billion $ 400
Jan 12, 9 AM $ 3,080.61
+0.07%
$ 349.58 billion $ 401
Jan 12, 8 AM $ 3,076.26
-0.34%
$ 349.08 billion $ 401
Jan 12, 7 AM $ 3,087.8
-0.17%
$ 350.39 billion $ 402
Jan 12, 6 AM $ 3,094.09
-0.05%
$ 351.11 billion $ 403
Jan 12, 5 AM $ 3,095.02
-0.02%
$ 351.21 billion $ 403
Jan 12, 4 AM $ 3,096.8
+0.07%
$ 351.41 billion $ 403
Jan 12, 3 AM $ 3,094.1
-0.10%
$ 351.11 billion $ 403
Jan 12, 2 AM $ 3,096.63
+0.43%
$ 351.39 billion $ 403
Jan 12, 1 AM $ 3,083.58
+0.25%
$ 349.91 billion $ 401
Jan 12, 12 AM $ 3,075.78
-0.18%
$ 349.03 billion $ 400
Jan 11, 11 PM $ 3,080.27
+0.08%
$ 349.54 billion $ 401
Jan 11, 10 PM $ 3,078.48
-0.08%
$ 349.34 billion $ 401
Jan 11, 9 PM $ 3,079.69
+0.06%
$ 349.47 billion $ 401
Jan 11, 8 PM $ 3,076.96
-0.15%
$ 349.16 billion $ 401
Jan 11, 7 PM $ 3,081.31
-0.10%
$ 349.66 billion $ 401
Jan 11, 6 PM $ 3,082.6
+0.00%
$ 349.8 billion $ 401
Jan 11, 5 PM $ 3,082.02
-0.08%
$ 349.74 billion $ 401
Jan 11, 4 PM $ 3,085.17
+0.23%
$ 350.09 billion $ 401
Jan 11, 3 PM $ 3,078
-0.04%
$ 349.28 billion $ 401
Jan 11, 2 PM $ 3,078.3
+0.04%
$ 349.31 billion $ 401
Jan 11, 1 PM $ 3,076.74
-0.06%
$ 349.14 billion $ 401
Jan 11, 12 PM $ 3,078.1
+0.10%
$ 349.29 billion $ 401
Jan 11, 11 AM $ 3,075.01
-0.01%
$ 348.94 billion $ 400