Ethereum2 Historical Data

ETH2 Page 51
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 AM $ 3,075.01
-0.01%
$ 348.94 billion $ 400
Jan 11, 10 AM $ 3,074.97
+0.01%
$ 348.94 billion $ 400
Jan 11, 9 AM $ 3,074.41
+0.05%
$ 348.87 billion $ 400
Jan 11, 8 AM $ 3,073
+0.06%
$ 348.71 billion $ 400
Jan 11, 7 AM $ 3,071.19
-0.02%
$ 348.51 billion $ 400
Jan 11, 6 AM $ 3,071.15
-0.04%
$ 348.5 billion $ 400
Jan 11, 5 AM $ 3,073.16
+0.04%
$ 348.73 billion $ 400
Jan 11, 4 AM $ 3,071.65
+0.00%
$ 348.56 billion $ 400
Jan 11, 3 AM $ 3,071.79
+0.04%
$ 348.58 billion $ 400
Jan 11, 2 AM $ 3,070.84
+0.00%
$ 348.47 billion $ 400
Jan 11, 1 AM $ 3,070.9
+0.03%
$ 348.47 billion $ 400
Jan 11, 12 AM $ 3,069.4
+0.03%
$ 348.3 billion $ 400
Jan 10, 11 PM $ 3,068.63
+0.07%
$ 348.22 billion $ 399
Jan 10, 10 PM $ 3,067.53
-0.01%
$ 348.09 billion $ 399
Jan 10, 9 PM $ 3,067.91
-0.06%
$ 348.14 billion $ 399
Jan 10, 8 PM $ 3,069.58
-0.02%
$ 348.33 billion $ 400
Jan 10, 7 PM $ 3,070.15
-0.01%
$ 348.39 billion $ 400
Jan 10, 6 PM $ 3,070.65
-0.01%
$ 348.45 billion $ 400
Jan 10, 5 PM $ 3,071.59
+0.01%
$ 348.55 billion $ 400
Jan 10, 4 PM $ 3,071.47
+0.00%
$ 348.54 billion $ 400
Jan 10, 3 PM $ 3,071.26
+0.05%
$ 348.52 billion $ 400
Jan 10, 2 PM $ 3,069.73
-0.06%
$ 348.34 billion $ 400
Jan 10, 1 PM $ 3,071.88
-0.02%
$ 348.59 billion $ 400
Jan 10, 12 PM $ 3,072.44
+0.04%
$ 348.65 billion $ 400
Jan 10, 11 AM $ 3,071.22
-0.04%
$ 348.51 billion $ 400
Jan 10, 10 AM $ 3,072.98
+0.05%
$ 348.71 billion $ 400
Jan 10, 9 AM $ 3,071.04
+0.07%
$ 348.49 billion $ 400
Jan 10, 8 AM $ 3,068.9
-0.04%
$ 348.25 billion $ 3,451
Jan 10, 7 AM $ 3,069.63
+0.05%
$ 348.33 billion $ 3,451
Jan 10, 6 AM $ 3,068.44
+0.01%
$ 348.2 billion $ 3,451
Jan 10, 5 AM $ 3,067.94
+0.03%
$ 348.14 billion $ 3,451
Jan 10, 4 AM $ 3,067.02
+0.44%
$ 348.03 billion $ 3,451
Jan 10, 3 AM $ 3,053.41
-0.04%
$ 346.49 billion $ 3,451
Jan 10, 2 AM $ 3,054.25
-0.07%
$ 346.59 billion $ 3,452
Jan 10, 1 AM $ 3,058.15
+0.25%
$ 347.03 billion $ 3,454
Jan 10, 12 AM $ 3,050.54
-0.12%
$ 346.16 billion $ 3,448
Jan 9, 11 PM $ 3,056.32
+0.10%
$ 346.82 billion $ 3,452
Jan 9, 10 PM $ 3,052.29
-0.03%
$ 346.36 billion $ 3,451
Jan 9, 9 PM $ 3,048.83
+0.24%
$ 345.97 billion $ 3,448
Jan 9, 8 PM $ 3,042.66
-0.27%
$ 345.27 billion $ 3,439
Jan 9, 7 PM $ 3,050.5
-0.43%
$ 346.16 billion $ 3,448
Jan 9, 6 PM $ 3,061.7
-0.67%
$ 347.43 billion $ 3,460
Jan 9, 5 PM $ 3,082.25
-0.46%
$ 349.76 billion $ 3,484
Jan 9, 4 PM $ 3,093.76
+0.82%
$ 351.07 billion $ 3,499
Jan 9, 3 PM $ 3,069.3
+0.88%
$ 348.29 billion $ 3,469
Jan 9, 2 PM $ 3,039.08
-0.84%
$ 344.86 billion $ 3,435
Jan 9, 1 PM $ 3,059.26
+0.18%
$ 347.15 billion $ 3,457
Jan 9, 12 PM $ 3,054.95
-0.08%
$ 346.66 billion $ 3,451
Jan 9, 11 AM $ 3,060.58
-0.11%
$ 347.3 billion $ 3,459
Jan 9, 10 AM $ 3,064.21
+0.12%
$ 347.72 billion $ 3,463