Ethereum2 Historical Data

ETH2 Page 52
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 AM $ 3,060.58
-0.11%
$ 347.3 billion $ 3,459
Jan 9, 10 AM $ 3,064.21
+0.12%
$ 347.72 billion $ 3,463
Jan 9, 9 AM $ 3,061.03
+0.63%
$ 347.35 billion $ 3,459
Jan 9, 8 AM $ 3,043.5
-1.18%
$ 345.37 billion $ 3,438
Jan 9, 7 AM $ 3,080.61
-0.22%
$ 349.58 billion $ 3,481
Jan 9, 6 AM $ 3,088.01
+0.19%
$ 350.42 billion $ 3,490
Jan 9, 5 AM $ 3,082.24
+0.01%
$ 349.76 billion $ 3,481
Jan 9, 4 AM $ 3,081.2
-0.11%
$ 349.64 billion $ 3,482
Jan 9, 3 AM $ 3,083.13
+0.23%
$ 349.86 billion $ 3,486
Jan 9, 2 AM $ 3,077.28
+0.10%
$ 349.2 billion $ 400
Jan 9, 1 AM $ 3,073.88
-0.15%
$ 348.81 billion $ 400
Jan 9, 12 AM $ 3,078.66
+0.10%
$ 349.36 billion $ 401
Jan 8, 11 PM $ 3,082.94
-0.08%
$ 349.84 billion $ 400
Jan 8, 10 PM $ 3,085.05
-0.01%
$ 350.08 billion $ 550
Jan 8, 9 PM $ 3,085.31
+0.11%
$ 350.11 billion $ 550
Jan 8, 8 PM $ 3,080.77
-0.12%
$ 349.59 billion $ 550
Jan 8, 7 PM $ 3,085.41
-0.01%
$ 350.12 billion $ 550
Jan 8, 6 PM $ 3,086.24
-0.13%
$ 350.22 billion $ 550
Jan 8, 5 PM $ 3,087.6
+0.11%
$ 350.37 billion $ 551
Jan 8, 4 PM $ 3,084.91
+0.18%
$ 350.06 billion $ 550
Jan 8, 3 PM $ 3,078.74
+0.13%
$ 349.36 billion $ 549
Jan 8, 2 PM $ 3,073.61
-0.17%
$ 348.78 billion $ 548
Jan 8, 1 PM $ 3,079.09
-0.01%
$ 349.4 billion $ 592
Jan 8, 12 PM $ 3,080.21
-0.16%
$ 349.53 billion $ 592
Jan 8, 11 AM $ 3,084.91
-0.10%
$ 350.06 billion $ 593
Jan 8, 10 AM $ 3,086.09
-0.13%
$ 350.2 billion $ 594
Jan 8, 9 AM $ 3,090.15
-0.01%
$ 350.66 billion $ 593
Jan 8, 8 AM $ 3,091.64
-0.03%
$ 350.83 billion $ 593
Jan 8, 7 AM $ 3,092.85
-0.40%
$ 350.97 billion $ 594
Jan 8, 6 AM $ 3,105.42
-0.42%
$ 352.39 billion $ 441
Jan 8, 5 AM $ 3,118.8
-0.12%
$ 353.91 billion $ 442
Jan 8, 4 AM $ 3,122.55
+0.20%
$ 354.34 billion $ 443
Jan 8, 3 AM $ 3,116.28
-0.26%
$ 353.62 billion $ 442
Jan 8, 2 AM $ 3,124.06
-0.28%
$ 354.51 billion $ 443
Jan 8, 1 AM $ 3,132.95
+0.03%
$ 355.52 billion $ 444
Jan 8, 12 AM $ 3,131.57
+0.07%
$ 355.36 billion $ 444
Jan 7, 11 PM $ 3,128.83
+0.20%
$ 355.05 billion $ 444
Jan 7, 10 PM $ 3,122.33
+0.03%
$ 354.31 billion $ 449
Jan 7, 9 PM $ 3,121.55
+0.14%
$ 354.22 billion $ 448
Jan 7, 8 PM $ 3,117.25
-0.11%
$ 353.73 billion $ 448
Jan 7, 7 PM $ 3,120.48
-0.02%
$ 354.1 billion $ 448
Jan 7, 6 PM $ 3,121.78
-0.06%
$ 354.25 billion $ 448
Jan 7, 5 PM $ 3,123.94
-1.28%
$ 354.49 billion $ 449
Jan 7, 4 PM $ 3,164.63
-0.09%
$ 359.11 billion $ 354
Jan 7, 3 PM $ 3,167.89
-0.78%
$ 359.48 billion $ 354
Jan 7, 2 PM $ 3,192.89
-0.59%
$ 362.32 billion $ 3,010
Jan 7, 1 PM $ 3,211.74
-0.15%
$ 364.46 billion $ 3,028
Jan 7, 12 PM $ 3,216.51
-0.18%
$ 365 billion $ 3,032
Jan 7, 11 AM $ 3,222.28
+0.11%
$ 365.65 billion $ 3,038
Jan 7, 10 AM $ 3,218.68
+0.49%
$ 365.24 billion $ 3,034