Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethereum2 Historical Data

ETH2 Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 3 PM $1,752.72
+1.79%
$198.89 billion $21
Jul 6, 2 PM $1,720.29
+0.07%
$195.21 billion $20
Jul 6, 1 PM $1,719.61
+0.38%
$195.13 billion $20
Jul 6, 12 PM $1,713.68
-1.24%
$194.46 billion $20
Jul 6, 11 AM $1,742.71
+0.09%
$197.76 billion $20
Jul 6, 10 AM $1,741.01
+0.65%
$197.56 billion $20
Jul 6, 9 AM $1,728.03
-0.48%
$196.09 billion $20
Jul 6, 8 AM $1,736.39
-0.41%
$197.04 billion $20
Jul 6, 7 AM $1,743.65
+0.16%
$197.86 billion $20
Jul 6, 6 AM $1,742.54
-0.07%
$197.74 billion $20
Jul 6, 5 AM $1,742.75
-0.46%
$197.76 billion $20
Jul 6, 4 AM $1,751.96
+0.29%
$198.81 billion $21
Jul 6, 3 AM $1,746.81
-0.29%
$198.22 billion $21
Jul 6, 2 AM $1,751.89
-0.31%
$198.8 billion $21
Jul 6, 1 AM $1,757.29
-0.13%
$199.41 billion $21
Jul 6, 12 AM $1,759.56
+0.31%
$199.67 billion $21
Jul 5, 11 PM $1,754.14
-0.23%
$199.05 billion $21
Jul 5, 10 PM $1,757.93
+0.11%
$199.48 billion $21
Jul 5, 9 PM $1,751.68
+0.25%
$198.77 billion $168
Jul 5, 8 PM $1,747.63
-0.17%
$198.31 billion $168
Jul 5, 7 PM $1,750.84
-0.07%
$198.68 billion $168
Jul 5, 6 PM $1,753.08
+0.25%
$198.93 billion $168
Jul 5, 5 PM $1,748.47
+0.35%
$198.41 billion $168
Jul 5, 4 PM $1,741.24
-0.16%
$197.59 billion $167
Jul 5, 3 PM $1,745.75
+0.12%
$198.1 billion $167
Jul 5, 2 PM $1,742.23
+0.08%
$197.7 billion $254
Jul 5, 1 PM $1,740.65
+0.03%
$197.52 billion $254
Jul 5, 12 PM $1,740.3
+0.18%
$197.48 billion $254
Jul 5, 11 AM $1,737.42
-0.02%
$197.16 billion $253
Jul 5, 10 AM $1,737.33
+0.10%
$197.15 billion $253
Jul 5, 9 AM $1,733.96
-0.47%
$196.76 billion $253
Jul 5, 8 AM $1,742.35
+0.01%
$197.72 billion $254
Jul 5, 7 AM $1,740.79
+0.18%
$197.54 billion $488
Jul 5, 6 AM $1,737.3
-0.04%
$197.14 billion $487
Jul 5, 5 AM $1,737.34
-0.15%
$197.15 billion $487
Jul 5, 4 AM $1,740.57
+0.29%
$197.51 billion $487
Jul 5, 3 AM $1,735.38
+0.09%
$196.92 billion $486
Jul 5, 2 AM $1,733.33
-0.33%
$196.69 billion $486
Jul 5, 1 AM $1,738.74
-0.28%
$197.31 billion $487
Jul 5, 12 AM $1,745.31
-0.28%
$198.05 billion $488
Jul 4, 11 PM $1,750.04
-0.16%
$198.59 billion $490
Jul 4, 10 PM $1,752.66
-0.28%
$198.89 billion $491
Jul 4, 9 PM $1,757.55
+0.07%
$199.44 billion $492
Jul 4, 8 PM $1,756.57
-1.60%
$199.33 billion $492
Jul 4, 7 PM $1,786.22
+0.02%
$202.69 billion $479
Jul 4, 6 PM $1,785.94
-0.28%
$202.66 billion $479
Jul 4, 5 PM $1,790.14
+0.54%
$203.14 billion $481
Jul 4, 4 PM $1,781.11
-0.14%
$202.11 billion $478
Jul 4, 3 PM $1,784.56
+1.90%
$202.51 billion $479
Jul 4, 2 PM $1,750.83
+0.32%
$198.68 billion $410