Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethereum2 Historical Data

ETH2 Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2 PM $1,750.83
+0.32%
$198.68 billion $410
Jul 4, 1 PM $1,745.33
-0.04%
$198.05 billion $409
Jul 4, 12 PM $1,745.26
+0.22%
$198.05 billion $409
Jul 4, 11 AM $1,741.06
-0.10%
$197.57 billion $408
Jul 4, 10 AM $1,742.14
+0.05%
$197.69 billion $408
Jul 4, 9 AM $1,740.65
-0.25%
$197.52 billion $408
Jul 4, 8 AM $1,745.98
+0.27%
$198.13 billion $409
Jul 4, 7 AM $1,741.57
+0.17%
$197.63 billion $408
Jul 4, 6 AM $1,738.44
-0.05%
$197.27 billion $407
Jul 4, 5 AM $1,740.48
-0.18%
$197.5 billion $407
Jul 4, 4 AM $1,743.55
+0.32%
$197.85 billion $408
Jul 4, 3 AM $1,738.1
+0.21%
$197.23 billion $407
Jul 4, 2 AM $1,734.47
+0.05%
$196.82 billion $406
Jul 4, 1 AM $1,732.71
-0.52%
$196.62 billion $406
Jul 4, 12 AM $1,741.6
+0.34%
$197.63 billion $408
Jul 3, 11 PM $1,735.75
+1.62%
$196.97 billion $473
Jul 3, 10 PM $1,708.03
-0.15%
$193.82 billion $236
Jul 3, 9 PM $1,710.03
-0.06%
$194.05 billion $236
Jul 3, 8 PM $1,712.05
+0.48%
$194.28 billion $236
Jul 3, 7 PM $1,704.21
+0.15%
$193.39 billion $235
Jul 3, 6 PM $1,701.41
+0.01%
$193.07 billion $235
Jul 3, 5 PM $1,701.65
+0.13%
$193.1 billion $235
Jul 3, 4 PM $1,699.27
+0.03%
$192.83 billion $235
Jul 3, 3 PM $1,699.45
-0.08%
$192.85 billion $235
Jul 3, 2 PM $1,700.61
-0.32%
$192.98 billion $235
Jul 3, 1 PM $1,706.79
+0.37%
$193.68 billion $300
Jul 3, 12 PM $1,700.16
-0.21%
$192.93 billion $299
Jul 3, 11 AM $1,703.43
-0.12%
$193.3 billion $300
Jul 3, 10 AM $1,705.8
+2.05%
$193.57 billion $300
Jul 3, 9 AM $1,671.39
+0.17%
$189.66 billion $127
Jul 3, 8 AM $1,670.16
+0.15%
$189.52 billion $127
Jul 3, 7 AM $1,667.83
+0.10%
$189.26 billion $127
Jul 3, 6 AM $1,665.86
+0.00%
$189.04 billion $127
Jul 3, 5 AM $1,665.88
+0.35%
$189.04 billion $127
Jul 3, 4 AM $1,660.44
-0.05%
$188.42 billion $126
Jul 3, 3 AM $1,660.76
+0.31%
$188.46 billion $126
Jul 3, 2 AM $1,654.84
-0.80%
$187.79 billion $129
Jul 3, 1 AM $1,668.71
+0.67%
$189.36 billion $155
Jul 3, 12 AM $1,657.96
-0.07%
$188.14 billion $154
Jul 2, 11 PM $1,658.58
+0.01%
$188.21 billion $159
Jul 2, 10 PM $1,657.59
-0.06%
$188.1 billion $159
Jul 2, 9 PM $1,658.3
-0.16%
$188.18 billion $159
Jul 2, 8 PM $1,659.07
-0.10%
$188.27 billion $160
Jul 2, 7 PM $1,660.5
+0.01%
$188.43 billion $160
Jul 2, 6 PM $1,662.1
+0.03%
$188.61 billion $160
Jul 2, 5 PM $1,661.04
-0.21%
$188.49 billion $101
Jul 2, 4 PM $1,664.52
+0.16%
$188.88 billion $101
Jul 2, 3 PM $1,662.63
+0.00%
$188.67 billion $101
Jul 2, 2 PM $1,662.28
-0.63%
$188.63 billion $101
Jul 2, 1 PM $1,672.12
+2.25%
$189.75 billion $102