Ethereum2 Historical Data

ETH2 Page 53
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 AM $ 3,218.68
+0.49%
$ 365.24 billion $ 3,034
Jan 7, 9 AM $ 3,202.91
-1.69%
$ 363.46 billion $ 3,019
Jan 7, 8 AM $ 3,257.93
+0.07%
$ 369.7 billion $ 3,071
Jan 7, 7 AM $ 3,255.71
+0.14%
$ 369.45 billion $ 3,025
Jan 7, 6 AM $ 3,252.4
+0.11%
$ 369.07 billion $ 3,021
Jan 7, 5 AM $ 3,250.87
-0.21%
$ 368.9 billion $ 3,019
Jan 7, 4 AM $ 3,259.65
-0.25%
$ 369.89 billion $ 3,027
Jan 7, 3 AM $ 3,266.92
-0.12%
$ 370.72 billion $ 3,037
Jan 7, 2 AM $ 3,265.23
+0.69%
$ 370.53 billion $ 3,039
Jan 7, 1 AM $ 3,242.61
-0.84%
$ 367.96 billion $ 3,013
Jan 7, 12 AM $ 3,268.89
-0.85%
$ 370.94 billion $ 3,038
Jan 6, 11 PM $ 3,297.21
+0.67%
$ 374.16 billion $ 3,064
Jan 6, 10 PM $ 3,275.37
-0.05%
$ 371.68 billion $ 3,083
Jan 6, 9 PM $ 3,279.64
+1.33%
$ 372.16 billion $ 3,079
Jan 6, 8 PM $ 3,238.7
+0.74%
$ 367.52 billion $ 3,243
Jan 6, 7 PM $ 3,217.48
+0.00%
$ 365.11 billion $ 3,221
Jan 6, 6 PM $ 3,218.1
+0.42%
$ 365.18 billion $ 3,224
Jan 6, 5 PM $ 3,209.3
-0.87%
$ 364.18 billion $ 3,211
Jan 6, 4 PM $ 3,232.08
-0.76%
$ 366.76 billion $ 3,244
Jan 6, 3 PM $ 3,260.13
-0.12%
$ 369.95 billion $ 3,263
Jan 6, 2 PM $ 3,272.35
+1.59%
$ 371.33 billion $ 3,270
Jan 6, 1 PM $ 3,219.37
-0.18%
$ 365.32 billion $ 3,388
Jan 6, 12 PM $ 3,225.56
+0.05%
$ 366.02 billion $ 3,393
Jan 6, 11 AM $ 3,227.04
+0.32%
$ 366.19 billion $ 3,392
Jan 6, 10 AM $ 3,216.53
+0.11%
$ 365 billion $ 3,384
Jan 6, 9 AM $ 3,210.9
+0.07%
$ 364.36 billion $ 3,380
Jan 6, 8 AM $ 3,206.25
-0.04%
$ 363.83 billion $ 3,375
Jan 6, 7 AM $ 3,204.24
-0.80%
$ 363.61 billion $ 3,374
Jan 6, 6 AM $ 3,235.26
+0.82%
$ 367.13 billion $ 3,398
Jan 6, 5 AM $ 3,208.35
-0.12%
$ 364.07 billion $ 3,376
Jan 6, 4 AM $ 3,213.04
+0.04%
$ 364.6 billion $ 3,379
Jan 6, 3 AM $ 3,212.34
+0.24%
$ 364.53 billion $ 3,379
Jan 6, 2 AM $ 3,204.24
-0.07%
$ 363.61 billion $ 3,371
Jan 6, 1 AM $ 3,210.3
+0.19%
$ 364.29 billion $ 3,373
Jan 6, 12 AM $ 3,198.42
-0.09%
$ 362.95 billion $ 3,371
Jan 5, 11 PM $ 3,202.56
-0.28%
$ 363.41 billion $ 3,313
Jan 5, 10 PM $ 3,213.63
-1.02%
$ 364.67 billion $ 3,324
Jan 5, 9 PM $ 3,249.17
+0.13%
$ 368.7 billion $ 3,211
Jan 5, 8 PM $ 3,227.66
+0.28%
$ 366.26 billion $ 3,209
Jan 5, 7 PM $ 3,219.58
+0.12%
$ 365.35 billion $ 2,821
Jan 5, 6 PM $ 3,208.75
+0.03%
$ 364.12 billion $ 2,819
Jan 5, 5 PM $ 3,193.53
+0.34%
$ 362.39 billion $ 2,776
Jan 5, 4 PM $ 3,179.49
-0.33%
$ 360.8 billion $ 2,754
Jan 5, 3 PM $ 3,190.83
+0.68%
$ 362.08 billion $ 2,760
Jan 5, 2 PM $ 3,164.24
+0.40%
$ 359.07 billion $ 2,742
Jan 5, 1 PM $ 3,149.7
-0.66%
$ 357.42 billion $ 2,727
Jan 5, 12 PM $ 3,170.78
-0.32%
$ 359.81 billion $ 2,743
Jan 5, 11 AM $ 3,179.35
+0.09%
$ 360.78 billion $ 2,753
Jan 5, 10 AM $ 3,172.2
+0.07%
$ 359.97 billion $ 2,749
Jan 5, 9 AM $ 3,170.9
+0.12%
$ 359.82 billion $ 2,743