Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethereum2 Historical Data

ETH2 Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 1 PM $1,672.12
+2.25%
$189.75 billion $102
Jul 2, 12 PM $1,634.82
+0.58%
$185.51 billion $37
Jul 2, 11 AM $1,625.5
+0.31%
$184.46 billion $37
Jul 2, 10 AM $1,620.15
+0.16%
$183.85 billion $51
Jul 2, 9 AM $1,615.88
+0.79%
$183.36 billion $51
Jul 2, 8 AM $1,603.15
+0.46%
$181.92 billion $51
Jul 2, 7 AM $1,596.05
-0.16%
$181.11 billion $51
Jul 2, 6 AM $1,599.02
-0.37%
$181.45 billion $51
Jul 2, 5 AM $1,604.55
-0.34%
$182.08 billion $51
Jul 2, 4 AM $1,610.05
-0.26%
$182.7 billion $51
Jul 2, 3 AM $1,611.41
+0.71%
$182.86 billion $51
Jul 2, 2 AM $1,600.63
-1.89%
$181.63 billion $51
Jul 2, 1 AM $1,632.5
+0.65%
$185.25 billion $24
Jul 2, 12 AM $1,621.46
-0.30%
$184 billion $24
Jul 1, 11 PM $1,626.44
-0.41%
$184.56 billion $24
Jul 1, 10 PM $1,633.76
-0.38%
$185.39 billion $24
Jul 1, 9 PM $1,638.8
+0.53%
$185.96 billion $24
Jul 1, 8 PM $1,630.31
+0.01%
$185 billion $24
Jul 1, 7 PM $1,630.94
+0.11%
$185.07 billion $24
Jul 1, 6 PM $1,629.2
+0.36%
$184.88 billion $24
Jul 1, 5 PM $1,623.15
+0.55%
$184.19 billion $14
Jul 1, 4 PM $1,616.03
-0.22%
$183.38 billion $14
Jul 1, 3 PM $1,619.94
+3.02%
$183.83 billion $14
Jul 1, 2 PM $1,600.44
+2.09%
$181.61 billion $18
Jul 1, 1 PM $1,545
+4.45%
$175.32 billion $18
Jul 1, 12 PM $1,460.51
-1.29%
$165.73 billion $10
Jul 1, 11 AM $1,460.51
-5.72%
$165.73 billion $10
Jul 1, 10 AM $1,549.05
-1.30%
$175.78 billion $16
Jul 1, 9 AM $1,607.23
+0.46%
$182.38 billion $15
Jul 1, 8 AM $1,605.25
-0.07%
$182.16 billion $29
Jul 1, 7 AM $1,606.57
+0.07%
$182.31 billion $28
Jul 1, 6 AM $1,605.29
-0.40%
$182.16 billion $28
Jul 1, 5 AM $1,611.82
-0.19%
$182.9 billion $28
Jul 1, 4 AM $1,614.98
+0.13%
$183.26 billion $28
Jul 1, 3 AM $1,612.27
+0.17%
$182.95 billion $28
Jul 1, 2 AM $1,609.2
+0.17%
$182.61 billion $28
Jul 1, 1 AM $1,606.5
+0.08%
$182.3 billion $28
Jul 1, 12 AM $1,604.74
+0.06%
$182.1 billion $28
Jun 30, 11 PM $1,603.71
+0.10%
$181.98 billion $28
Jun 30, 10 PM $1,602.46
-0.07%
$181.84 billion $28
Jun 30, 9 PM $1,603.55
-0.11%
$181.97 billion $28
Jun 30, 8 PM $1,605.76
-0.08%
$182.22 billion $28
Jun 30, 7 PM $1,606.82
+0.01%
$182.34 billion $28
Jun 30, 6 PM $1,606.44
+0.19%
$182.29 billion $28
Jun 30, 5 PM $1,603.07
-0.04%
$181.91 billion $28
Jun 30, 4 PM $1,603.09
+0.06%
$181.91 billion $28
Jun 30, 3 PM $1,603.56
+0.19%
$181.97 billion $28
Jun 30, 2 PM $1,601.2
+2.79%
$181.7 billion $28
Jun 30, 1 PM $1,599.65
+0.05%
$181.52 billion $39
Jun 30, 12 PM $1,599.34
-0.47%
$181.49 billion $27