Ethereum2 Historical Data

ETH2 Page 54
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 AM $ 3,172.2
+0.07%
$ 359.97 billion $ 2,749
Jan 5, 9 AM $ 3,170.9
+0.12%
$ 359.82 billion $ 2,743
Jan 5, 8 AM $ 3,164.63
+0.16%
$ 359.11 billion $ 2,741
Jan 5, 7 AM $ 3,160.82
+0.05%
$ 358.68 billion $ 2,734
Jan 5, 6 AM $ 3,156.74
+0.12%
$ 358.22 billion $ 2,734
Jan 5, 5 AM $ 3,157.92
-0.32%
$ 358.35 billion $ 2,728
Jan 5, 4 AM $ 3,165.02
-0.02%
$ 359.16 billion $ 2,741
Jan 5, 3 AM $ 3,166.3
-0.08%
$ 359.3 billion $ 317
Jan 5, 2 AM $ 3,167.94
-0.15%
$ 359.49 billion $ 317
Jan 5, 1 AM $ 3,176.66
+0.43%
$ 360.48 billion $ 317
Jan 5, 12 AM $ 3,164.02
+0.43%
$ 359.04 billion $ 422
Jan 4, 11 PM $ 3,149.66
+0.04%
$ 357.41 billion $ 420
Jan 4, 10 PM $ 3,149.39
-0.06%
$ 357.38 billion $ 420
Jan 4, 9 PM $ 3,149.04
-0.05%
$ 357.34 billion $ 420
Jan 4, 8 PM $ 3,149.87
+0.13%
$ 357.44 billion $ 420
Jan 4, 7 PM $ 3,144.98
-0.04%
$ 356.88 billion $ 420
Jan 4, 6 PM $ 3,146.52
-0.08%
$ 357.06 billion $ 420
Jan 4, 5 PM $ 3,150.35
+0.05%
$ 357.49 billion $ 420
Jan 4, 4 PM $ 3,148.4
+0.08%
$ 357.27 billion $ 420
Jan 4, 3 PM $ 3,142.92
-0.18%
$ 356.65 billion $ 420
Jan 4, 2 PM $ 3,147.84
-0.05%
$ 357.21 billion $ 420
Jan 4, 1 PM $ 3,148.65
+0.02%
$ 357.3 billion $ 420
Jan 4, 12 PM $ 3,148.01
-0.01%
$ 357.23 billion $ 420
Jan 4, 11 AM $ 3,148.85
-0.14%
$ 357.32 billion $ 420
Jan 4, 10 AM $ 3,153.02
+0.03%
$ 357.79 billion $ 421
Jan 4, 9 AM $ 3,151.65
+0.09%
$ 357.64 billion $ 421
Jan 4, 8 AM $ 3,149.07
-0.04%
$ 357.35 billion $ 420
Jan 4, 7 AM $ 3,151.18
-0.01%
$ 357.58 billion $ 420
Jan 4, 6 AM $ 3,151.37
-0.11%
$ 357.61 billion $ 420
Jan 4, 5 AM $ 3,155.08
+0.01%
$ -- $ 421
Jan 4, 4 AM $ 3,156.47
+0.04%
$ -- $ 421
Jan 4, 3 AM $ 3,154.72
+0.17%
$ -- $ 421
Jan 4, 2 AM $ 3,149.71
-0.14%
$ -- $ 420
Jan 4, 1 AM $ 3,152.44
-0.20%
$ -- $ 421
Jan 4, 12 AM $ 3,153.66
+0.35%
$ -- $ 421
Jan 3, 11 PM $ 3,147.1
+0.07%
$ 357.12 billion $ 419
Jan 3, 10 PM $ 3,145.39
+0.02%
$ 356.93 billion $ 586
Jan 3, 9 PM $ 3,145.05
+0.06%
$ 356.89 billion $ 586
Jan 3, 8 PM $ 3,143.44
+0.04%
$ 356.71 billion $ 586
Jan 3, 7 PM $ 3,142.35
+0.00%
$ 356.58 billion $ 586
Jan 3, 6 PM $ 3,142.6
+0.07%
$ 356.61 billion $ 586
Jan 3, 5 PM $ 3,140.44
-0.02%
$ 356.37 billion $ 585
Jan 3, 4 PM $ 3,141.05
+0.05%
$ 356.44 billion $ 586
Jan 3, 3 PM $ 3,139.31
+0.03%
$ 356.24 billion $ 585
Jan 3, 2 PM $ 3,139.14
+0.32%
$ 356.22 billion $ 585
Jan 3, 1 PM $ 3,129.17
+0.01%
$ 355.09 billion $ 808
Jan 3, 12 PM $ 3,128.15
+0.09%
$ 354.97 billion $ 808
Jan 3, 11 AM $ 3,126.3
-0.03%
$ 354.76 billion $ 807
Jan 3, 10 AM $ 3,127.92
-0.01%
$ 354.95 billion $ 807
Jan 3, 9 AM $ 3,129.73
+0.10%
$ 355.15 billion $ 808