Ethereum2 Historical Data

ETH2 Page 55
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 AM $ 3,129.73
+0.10%
$ 355.15 billion $ 808
Jan 3, 8 AM $ 3,126.35
+0.14%
$ 354.77 billion $ 807
Jan 3, 7 AM $ 3,121.99
-0.15%
$ 354.27 billion $ 806
Jan 3, 6 AM $ 3,127.45
-0.16%
$ 354.89 billion $ 808
Jan 3, 5 AM $ 3,132.29
-0.12%
$ 355.44 billion $ 809
Jan 3, 4 AM $ 3,136.35
-0.16%
$ 355.9 billion $ 810
Jan 3, 3 AM $ 3,140.82
-0.02%
$ 356.41 billion $ 811
Jan 3, 2 AM $ 3,142.05
-0.02%
$ 356.55 billion $ 811
Jan 3, 1 AM $ 3,143.95
-0.07%
$ 356.76 billion $ 811
Jan 3, 12 AM $ 3,144.55
+0.15%
$ 356.83 billion $ 812
Jan 2, 11 PM $ 3,139.9
-0.23%
$ 356.31 billion $ 811
Jan 2, 10 PM $ 3,147.95
+0.16%
$ 357.22 billion $ 813
Jan 2, 9 PM $ 3,140.32
+0.17%
$ 356.35 billion $ 812
Jan 2, 8 PM $ 3,137.75
-0.10%
$ 356.06 billion $ 809
Jan 2, 7 PM $ 3,140.17
+0.36%
$ 356.33 billion $ 811
Jan 2, 6 PM $ 3,129.17
-0.28%
$ 355.09 billion $ 808
Jan 2, 5 PM $ 3,136.55
-0.12%
$ 355.92 billion $ 810
Jan 2, 4 PM $ 3,142.5
+2.29%
$ 356.6 billion $ 811
Jan 2, 3 PM $ 3,074.91
+0.03%
$ 348.93 billion $ 389
Jan 2, 2 PM $ 3,070.04
+0.55%
$ 348.38 billion $ 395
Jan 2, 1 PM $ 3,053.61
+0.05%
$ 346.51 billion $ 392
Jan 2, 12 PM $ 3,052.23
+0.09%
$ 346.36 billion $ 392
Jan 2, 11 AM $ 3,048.78
-0.57%
$ 345.97 billion $ 391
Jan 2, 10 AM $ 3,066.76
+2.53%
$ 348.01 billion $ 345
Jan 2, 9 AM $ 2,990.34
+0.30%
$ 339.33 billion $ 11
Jan 2, 8 AM $ 2,981.15
+0.19%
$ 338.29 billion $ 11
Jan 2, 7 AM $ 2,975.59
-0.22%
$ 337.66 billion $ 11
Jan 2, 6 AM $ 2,982.99
+0.27%
$ 338.5 billion $ 11
Jan 2, 5 AM $ 2,974.13
+0.02%
$ 337.49 billion $ 11
Jan 2, 4 AM $ 2,974.09
-0.25%
$ 337.49 billion $ 11
Jan 2, 3 AM $ 2,981.42
+0.47%
$ 338.32 billion $ 11
Jan 2, 2 AM $ 2,967.18
-0.03%
$ 336.71 billion $ 11
Jan 2, 1 AM $ 2,967.74
-0.03%
$ 336.77 billion $ 11
Jan 2, 12 AM $ 2,968.29
-0.02%
$ 336.83 billion $ 11
Jan 1, 11 PM $ 2,949.71
+0.01%
$ 334.72 billion $ 11
Jan 1, 10 PM $ 2,949.24
+0.01%
$ 334.67 billion $ 134
Jan 1, 9 PM $ 2,949.05
+0.00%
$ 334.65 billion $ 134
Jan 1, 8 PM $ 2,949.06
-0.01%
$ 334.65 billion $ 134
Jan 1, 7 PM $ 2,949.27
+0.01%
$ 334.67 billion $ 134
Jan 1, 6 PM $ 2,949.14
+0.00%
$ 334.66 billion $ 134
Jan 1, 5 PM $ 2,949.2
+0.02%
$ 334.66 billion $ 134
Jan 1, 4 PM $ 2,948.8
-0.01%
$ 334.62 billion $ 134
Jan 1, 3 PM $ 2,949.07
+0.96%
$ 334.65 billion $ 134
Jan 1, 2 PM $ 2,920.89
+0.00%
$ 331.45 billion $ 129
Jan 1, 1 PM $ 2,920.89
+0.00%
$ 331.45 billion $ 129
Jan 1, 12 PM $ 2,920.92
+0.00%
$ 331.46 billion $ 129
Jan 1, 11 AM $ 2,920.95
+0.00%
$ 331.46 billion $ 129
Jan 1, 10 AM $ 2,920.88
+0.00%
$ 331.45 billion $ 129
Jan 1, 9 AM $ 2,920.91
+0.00%
$ 331.45 billion $ 129
Jan 1, 8 AM $ 2,920.84
+0.00%
$ 331.45 billion $ 129