Ethereum2 Historical Data

ETH2 Page 56
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 AM $ 2,920.88
+0.00%
$ 331.45 billion $ 129
Jan 1, 9 AM $ 2,920.91
+0.00%
$ 331.45 billion $ 129
Jan 1, 8 AM $ 2,920.84
+0.00%
$ 331.45 billion $ 129
Jan 1, 7 AM $ 2,920.81
+0.00%
$ 331.44 billion $ 129
Jan 1, 6 AM $ 2,920.77
+0.00%
$ 331.44 billion $ 129
Jan 1, 5 AM $ 2,920.88
+0.00%
$ 331.45 billion $ 129
Jan 1, 4 AM $ 2,920.74
+0.00%
$ 331.43 billion $ 129
Jan 1, 3 AM $ 2,920.86
+0.00%
$ 331.45 billion $ 129
Jan 1, 2 AM $ 2,920.86
+0.00%
$ 331.45 billion $ 129
Jan 1, 1 AM $ 2,920.92
+0.00%
$ 331.46 billion $ 129
Jan 1, 12 AM $ 2,920.84
-0.82%
$ 331.45 billion $ 129
Dec 31, 11 PM $ 2,946.09
-0.07%
$ 334.31 billion $ 397
Dec 31, 10 PM $ 2,948.58
-0.13%
$ 334.59 billion $ 398
Dec 31, 9 PM $ 2,951.94
+0.20%
$ 334.98 billion $ 398
Dec 31, 8 PM $ 2,940.27
-0.17%
$ 333.65 billion $ 398
Dec 31, 7 PM $ 2,946.07
-0.01%
$ 334.31 billion $ 397
Dec 31, 6 PM $ 2,946.94
-0.04%
$ 334.41 billion $ 398
Dec 31, 5 PM $ 2,948.02
+0.03%
$ 334.53 billion $ 398
Dec 31, 4 PM $ 2,943.33
-0.35%
$ 334 billion $ 398
Dec 31, 3 PM $ 2,954.23
-0.19%
$ 335.24 billion $ 399
Dec 31, 2 PM $ 2,957.8
-0.16%
$ 335.64 billion $ 399
Dec 31, 1 PM $ 2,959.65
+0.15%
$ 335.85 billion $ 400
Dec 31, 12 PM $ 2,956.82
-0.23%
$ 335.53 billion $ 399
Dec 31, 11 AM $ 2,964.59
+0.51%
$ 336.41 billion $ 400
Dec 31, 10 AM $ 2,950.32
+0.04%
$ 334.79 billion $ 398
Dec 31, 9 AM $ 2,948.34
+0.16%
$ 334.57 billion $ 398
Dec 31, 8 AM $ 2,942.73
-0.20%
$ 333.93 billion $ 397
Dec 31, 7 AM $ 2,948.74
+0.01%
$ 334.61 billion $ 398
Dec 31, 6 AM $ 2,948.59
+0.01%
$ 334.6 billion $ 398
Dec 31, 5 AM $ 2,949.65
+0.16%
$ 334.72 billion $ 398
Dec 31, 4 AM $ 2,945.46
+0.02%
$ 334.24 billion $ 397
Dec 31, 3 AM $ 2,944.48
-0.23%
$ 334.13 billion $ 397
Dec 31, 2 AM $ 2,948.1
-0.10%
$ 334.54 billion $ 398
Dec 31, 1 AM $ 2,952.05
+0.35%
$ 334.99 billion $ 398
Dec 31, 12 AM $ 2,942.9
-0.12%
$ 333.95 billion $ 397
Dec 30, 11 PM $ 2,945.51
+0.12%
$ 334.25 billion $ 398
Dec 30, 10 PM $ 2,941.75
-0.02%
$ 333.82 billion $ 397
Dec 30, 9 PM $ 2,941.54
+0.15%
$ 333.8 billion $ 397
Dec 30, 8 PM $ 2,938.32
-0.25%
$ 333.43 billion $ 396
Dec 30, 7 PM $ 2,944.69
+0.09%
$ 334.15 billion $ 397
Dec 30, 6 PM $ 2,945.22
-0.10%
$ 334.21 billion $ 397
Dec 30, 5 PM $ 2,945.53
-0.16%
$ 334.25 billion $ 398
Dec 30, 4 PM $ 2,949.13
-0.38%
$ 334.66 billion $ 398
Dec 30, 3 PM $ 2,956.37
-0.22%
$ 335.48 billion $ 399
Dec 30, 2 PM $ 2,952.13
-0.15%
$ 335 billion $ 400
Dec 30, 1 PM $ 2,957.02
+0.24%
$ 335.55 billion $ 399
Dec 30, 12 PM $ 2,949.39
+0.06%
$ 334.69 billion $ 398
Dec 30, 11 AM $ 2,951.81
+0.13%
$ 334.96 billion $ 398
Dec 30, 10 AM $ 2,951.16
-0.08%
$ 334.89 billion $ 398
Dec 30, 9 AM $ 2,951.42
+0.03%
$ 334.92 billion $ 399