Ethereum2 Historical Data

ETH2 Page 57
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 AM $ 2,951.42
+0.03%
$ 334.92 billion $ 399
Dec 30, 8 AM $ 2,950.88
+0.66%
$ 334.87 billion $ 398
Dec 30, 7 AM $ 2,931.48
+0.12%
$ 332.65 billion $ 396
Dec 30, 6 AM $ 2,929.74
+0.17%
$ 332.46 billion $ 395
Dec 30, 5 AM $ 2,923.48
-0.22%
$ 331.75 billion $ 395
Dec 30, 4 AM $ 2,931.02
-0.05%
$ 332.6 billion $ 395
Dec 30, 3 AM $ 2,928.88
+0.46%
$ 332.36 billion $ 396
Dec 30, 2 AM $ 2,915.75
-0.18%
$ 330.87 billion $ 490
Dec 30, 1 AM $ 2,921.43
-0.02%
$ 331.51 billion $ 488
Dec 30, 12 AM $ 2,921.37
+0.00%
$ 331.51 billion $ 489
Dec 29, 11 PM $ 2,920.68
-0.06%
$ 331.43 billion $ 488
Dec 29, 10 PM $ 2,922.59
-0.08%
$ 331.64 billion $ 489
Dec 29, 9 PM $ 2,925.07
+0.07%
$ 331.93 billion $ 340
Dec 29, 8 PM $ 2,922.35
-0.06%
$ 331.62 billion $ 339
Dec 29, 7 PM $ 2,924.45
+0.09%
$ 331.86 billion $ 339
Dec 29, 6 PM $ 2,923.47
-0.10%
$ 331.74 billion $ 339
Dec 29, 5 PM $ 2,926.06
+0.02%
$ 332.04 billion $ 340
Dec 29, 4 PM $ 2,925.98
+0.06%
$ 332.03 billion $ 340
Dec 29, 3 PM $ 2,924.65
-0.03%
$ 331.88 billion $ 339
Dec 29, 2 PM $ 2,930.63
+0.33%
$ 332.56 billion $ 340
Dec 29, 1 PM $ 2,921.6
-0.06%
$ 331.53 billion $ 339
Dec 29, 12 PM $ 2,922.69
-1.55%
$ 331.66 billion $ 339
Dec 29, 11 AM $ 2,969.03
-0.12%
$ 336.92 billion $ 215
Dec 29, 10 AM $ 2,973.14
+0.12%
$ 337.38 billion $ 216
Dec 29, 9 AM $ 2,969.42
-1.00%
$ 336.96 billion $ 216
Dec 29, 8 AM $ 3,001.64
-0.04%
$ 340.62 billion $ 214
Dec 29, 7 AM $ 3,002.36
-0.25%
$ 340.7 billion $ 215
Dec 29, 6 AM $ 3,011.08
-0.06%
$ 341.69 billion $ 215
Dec 29, 5 AM $ 3,014.88
-0.02%
$ 342.12 billion $ 215
Dec 29, 4 AM $ 3,016.24
+0.10%
$ 342.27 billion $ 215
Dec 29, 3 AM $ 3,013.84
+0.65%
$ 342 billion $ 215
Dec 29, 2 AM $ 2,994.15
+0.78%
$ 339.77 billion $ 214
Dec 29, 1 AM $ 2,973.16
+0.30%
$ 337.38 billion $ 703
Dec 29, 12 AM $ 2,966.02
+0.42%
$ 336.57 billion $ 701
Dec 28, 11 PM $ 2,953.97
-0.02%
$ 335.21 billion $ 699
Dec 28, 10 PM $ 2,953.46
+0.26%
$ 335.15 billion $ 699
Dec 28, 9 PM $ 2,946.03
+0.06%
$ 334.3 billion $ 697
Dec 28, 8 PM $ 2,945.51
+0.07%
$ 334.25 billion $ 696
Dec 28, 7 PM $ 2,944.12
+0.03%
$ 334.09 billion $ 696
Dec 28, 6 PM $ 2,944.06
-0.23%
$ 334.08 billion $ 696
Dec 28, 5 PM $ 2,951.12
+0.05%
$ 334.88 billion $ 698
Dec 28, 4 PM $ 2,950.2
-0.11%
$ 334.78 billion $ 698
Dec 28, 3 PM $ 2,954.9
+0.10%
$ 335.31 billion $ 699
Dec 28, 2 PM $ 2,953.89
+0.22%
$ 335.2 billion $ 698
Dec 28, 1 PM $ 2,948.18
+0.02%
$ 334.55 billion $ 697
Dec 28, 12 PM $ 2,947.7
-0.07%
$ 334.49 billion $ 697
Dec 28, 11 AM $ 2,949.32
+0.00%
$ 334.68 billion $ 698
Dec 28, 10 AM $ 2,948.75
+0.14%
$ 334.61 billion $ 698
Dec 28, 9 AM $ 2,944.11
-0.12%
$ 334.09 billion $ 697
Dec 28, 8 AM $ 2,947.54
+0.03%
$ 334.48 billion $ 697