Ethereum2 Historical Data

ETH2 Page 58
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 AM $ 2,948.75
+0.14%
$ 334.61 billion $ 698
Dec 28, 9 AM $ 2,944.11
-0.12%
$ 334.09 billion $ 697
Dec 28, 8 AM $ 2,947.54
+0.03%
$ 334.48 billion $ 697
Dec 28, 7 AM $ 2,946.76
-0.07%
$ 334.39 billion $ 697
Dec 28, 6 AM $ 2,948.87
+0.07%
$ 334.63 billion $ 698
Dec 28, 5 AM $ 2,946.21
-0.04%
$ 334.33 billion $ 697
Dec 28, 4 AM $ 2,947.45
-0.07%
$ 334.47 billion $ 697
Dec 28, 3 AM $ 2,949.39
-0.07%
$ 334.69 billion $ 698
Dec 28, 2 AM $ 2,951.25
+0.06%
$ 334.9 billion $ 698
Dec 28, 1 AM $ 2,949.53
-0.05%
$ 334.7 billion $ 698
Dec 28, 12 AM $ 2,952.41
-0.01%
$ 335.03 billion $ 698
Dec 27, 11 PM $ 2,953.05
+0.28%
$ 335.1 billion $ 698
Dec 27, 10 PM $ 2,943.75
+0.00%
$ 334.05 billion $ 697
Dec 27, 9 PM $ 2,943.72
+0.08%
$ 334.04 billion $ 696
Dec 27, 8 PM $ 2,941.39
-0.02%
$ 333.78 billion $ 696
Dec 27, 7 PM $ 2,941.78
+0.09%
$ 333.82 billion $ 696
Dec 27, 6 PM $ 2,939.44
-0.05%
$ 333.56 billion $ 695
Dec 27, 5 PM $ 2,940.4
+0.13%
$ 333.67 billion $ 696
Dec 27, 4 PM $ 2,937
-0.10%
$ 333.28 billion $ 695
Dec 27, 3 PM $ 2,940.81
-0.01%
$ 333.71 billion $ 695
Dec 27, 2 PM $ 2,941.76
+0.00%
$ 333.82 billion $ 696
Dec 27, 1 PM $ 2,941.95
-0.02%
$ 333.84 billion $ 696
Dec 27, 12 PM $ 2,942.86
+0.03%
$ 333.95 billion $ 696
Dec 27, 11 AM $ 2,940.88
+0.04%
$ 333.72 billion $ 696
Dec 27, 10 AM $ 2,939.42
-0.17%
$ 333.55 billion $ 695
Dec 27, 9 AM $ 2,944.44
+0.02%
$ 334.12 billion $ 696
Dec 27, 8 AM $ 2,944.19
+0.02%
$ 334.1 billion $ 696
Dec 27, 7 AM $ 2,943.72
+0.09%
$ 334.04 billion $ 696
Dec 27, 6 AM $ 2,940.99
-0.03%
$ 333.73 billion $ 696
Dec 27, 5 AM $ 2,942.1
+0.03%
$ 333.86 billion $ 696
Dec 27, 4 AM $ 2,941.57
-0.04%
$ 333.8 billion $ 696
Dec 27, 3 AM $ 2,943.05
+0.07%
$ 333.97 billion $ 696
Dec 27, 2 AM $ 2,940.75
+0.04%
$ 333.71 billion $ 696
Dec 27, 1 AM $ 2,939.93
+0.00%
$ 333.61 billion $ 695
Dec 27, 12 AM $ 2,940.03
-0.02%
$ 333.62 billion $ 695
Dec 26, 11 PM $ 2,940.05
-0.03%
$ 333.63 billion $ 696
Dec 26, 10 PM $ 2,941.03
-0.52%
$ 333.74 billion $ 696
Dec 26, 9 PM $ 2,956.61
-0.05%
$ 335.51 billion $ 1,151
Dec 26, 8 PM $ 2,958.59
+0.12%
$ 335.73 billion $ 1,152
Dec 26, 7 PM $ 2,955.84
+0.03%
$ 335.42 billion $ 1,151
Dec 26, 6 PM $ 2,955.61
+0.09%
$ 335.39 billion $ 1,151
Dec 26, 5 PM $ 2,954.78
+0.08%
$ 335.3 billion $ 1,150
Dec 26, 4 PM $ 2,953.24
+0.02%
$ 335.12 billion $ 1,150
Dec 26, 3 PM $ 2,953.19
+0.02%
$ 335.12 billion $ 1,150
Dec 26, 2 PM $ 2,956.87
-0.64%
$ 335.54 billion $ 1,150
Dec 26, 1 PM $ 2,975.64
+0.97%
$ 337.67 billion $ 1,159
Dec 26, 12 PM $ 2,946.69
+0.04%
$ 334.38 billion $ 585
Dec 26, 11 AM $ 2,945.47
-0.06%
$ 334.24 billion $ 585
Dec 26, 10 AM $ 2,946.98
-0.01%
$ 334.41 billion $ 585
Dec 26, 9 AM $ 2,947.35
+0.08%
$ 334.45 billion $ 585