Ethereum2 Historical Data

ETH2 Page 59
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 AM $ 2,947.35
+0.08%
$ 334.45 billion $ 585
Dec 26, 8 AM $ 2,944.48
+0.01%
$ 334.13 billion $ 585
Dec 26, 7 AM $ 2,944.55
-0.12%
$ 334.14 billion $ 585
Dec 26, 6 AM $ 2,948.12
+0.03%
$ 334.54 billion $ 586
Dec 26, 5 AM $ 2,946.69
-0.01%
$ 334.38 billion $ 585
Dec 26, 4 AM $ 2,946.72
+0.05%
$ 334.38 billion $ 585
Dec 26, 3 AM $ 2,945.53
-0.09%
$ 334.25 billion $ 585
Dec 26, 2 AM $ 2,947.77
+0.41%
$ 334.5 billion $ 586
Dec 26, 1 AM $ 2,935.75
+0.16%
$ 333.14 billion $ 583
Dec 26, 12 AM $ 2,930.91
-0.04%
$ 332.59 billion $ 582
Dec 25, 11 PM $ 2,930.61
-0.31%
$ 332.56 billion $ 582
Dec 25, 10 PM $ 2,939.93
+0.13%
$ 333.61 billion $ 548
Dec 25, 9 PM $ 2,937.37
-0.05%
$ 333.32 billion $ 531
Dec 25, 8 PM $ 2,938.89
-0.20%
$ 333.5 billion $ 532
Dec 25, 7 PM $ 2,943.71
-0.16%
$ 334.04 billion $ 533
Dec 25, 6 PM $ 2,949.4
+0.25%
$ 334.69 billion $ 533
Dec 25, 5 PM $ 2,940.76
+0.07%
$ 333.71 billion $ 532
Dec 25, 4 PM $ 2,942.47
-0.29%
$ 333.9 billion $ 532
Dec 25, 3 PM $ 2,953.12
+1.00%
$ 335.11 billion $ 534
Dec 25, 2 PM $ 2,923.95
+0.00%
$ 331.8 billion $ 529
Dec 25, 1 PM $ 2,921.69
+0.07%
$ 331.54 billion $ 529
Dec 25, 12 PM $ 2,919.34
+0.06%
$ 331.28 billion $ 528
Dec 25, 11 AM $ 2,917.34
+0.18%
$ 331.05 billion $ 528
Dec 25, 10 AM $ 2,911.32
-0.33%
$ 330.37 billion $ 527
Dec 25, 9 AM $ 2,920.24
-0.07%
$ 331.38 billion $ 528
Dec 25, 8 AM $ 2,920.3
-0.40%
$ 331.38 billion $ 529
Dec 25, 7 AM $ 2,930.72
-0.08%
$ 332.57 billion $ 530
Dec 25, 6 AM $ 2,932.39
-0.03%
$ 332.76 billion $ 531
Dec 25, 5 AM $ 2,933.37
-0.05%
$ 332.87 billion $ 531
Dec 25, 4 AM $ 2,934.15
-0.07%
$ 332.96 billion $ 531
Dec 25, 3 AM $ 2,935
-0.26%
$ 333.05 billion $ 531
Dec 25, 2 AM $ 2,943.32
+0.16%
$ 334 billion $ 532
Dec 25, 1 AM $ 2,939.38
+0.23%
$ 333.55 billion $ 532
Dec 25, 12 AM $ 2,934.36
-0.12%
$ 332.98 billion $ 530
Dec 24, 11 PM $ 2,948.14
-0.25%
$ 334.54 billion $ 531
Dec 24, 10 PM $ 2,953.87
+0.18%
$ 335.19 billion $ 705
Dec 24, 9 PM $ 2,949.45
+0.14%
$ 334.69 billion $ 704
Dec 24, 8 PM $ 2,945.73
-0.01%
$ 334.27 billion $ 703
Dec 24, 7 PM $ 2,946.3
+0.08%
$ 334.34 billion $ 703
Dec 24, 6 PM $ 2,944.6
+0.12%
$ 334.14 billion $ 703
Dec 24, 5 PM $ 2,943.94
+0.06%
$ 334.07 billion $ 702
Dec 24, 4 PM $ 2,943.44
+0.42%
$ 334.01 billion $ 702
Dec 24, 3 PM $ 2,931.85
+0.18%
$ 332.7 billion $ 700
Dec 24, 2 PM $ 2,921.94
-0.48%
$ 331.57 billion $ 698
Dec 24, 1 PM $ 2,935.41
-0.16%
$ 333.1 billion $ 701
Dec 24, 12 PM $ 2,937.8
+0.08%
$ 333.37 billion $ 702
Dec 24, 11 AM $ 2,935.54
-0.02%
$ 333.11 billion $ 701
Dec 24, 10 AM $ 2,935.4
+0.19%
$ 333.1 billion $ 701
Dec 24, 9 AM $ 2,931.81
-0.03%
$ 332.69 billion $ 699
Dec 24, 8 AM $ 2,934.5
-0.20%
$ 333 billion $ 700