Ethereum2 Historical Data

ETH2 Page 60
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 AM $ 2,934.5
-0.20%
$ 333 billion $ 700
Dec 24, 7 AM $ 2,940.81
+0.08%
$ 333.71 billion $ 702
Dec 24, 6 AM $ 2,939.86
+0.15%
$ 333.6 billion $ 701
Dec 24, 5 AM $ 2,933.93
-0.23%
$ 332.93 billion $ 701
Dec 24, 4 AM $ 2,943.18
-0.12%
$ 333.98 billion $ 702
Dec 24, 3 AM $ 2,946.2
+0.20%
$ 333.27 billion $ 707
Dec 24, 2 AM $ 2,936.44
-0.76%
$ 333.22 billion $ 705
Dec 24, 1 AM $ 2,956.79
-0.16%
$ 335.53 billion $ 710
Dec 24, 12 AM $ 2,959.01
-0.02%
$ 335.78 billion $ 710
Dec 23, 11 PM $ 2,960.65
+0.24%
$ 335.96 billion $ 710
Dec 23, 10 PM $ 2,958.08
-0.22%
$ 335.67 billion $ 708
Dec 23, 9 PM $ 2,962.82
-0.01%
$ 336.21 billion $ 711
Dec 23, 8 PM $ 2,968.04
+0.61%
$ 336.8 billion $ 711
Dec 23, 7 PM $ 2,949.11
-0.12%
$ 334.65 billion $ 877
Dec 23, 6 PM $ 2,952.43
+0.15%
$ 335.03 billion $ 878
Dec 23, 5 PM $ 2,954.82
-0.47%
$ 335.3 billion $ 858
Dec 23, 4 PM $ 2,966.24
+1.75%
$ 336.6 billion $ 864
Dec 23, 3 PM $ 2,913.97
+0.14%
$ 330.67 billion $ 584
Dec 23, 2 PM $ 2,968.24
-0.31%
$ 336.83 billion $ 583
Dec 23, 1 PM $ 2,977.66
-0.54%
$ 337.89 billion $ 533
Dec 23, 12 PM $ 2,994.93
-0.21%
$ 339.85 billion $ 591
Dec 23, 11 AM $ 3,000.61
+0.07%
$ 340.5 billion $ 593
Dec 23, 10 AM $ 2,999.07
+0.37%
$ 340.32 billion $ 592
Dec 23, 9 AM $ 2,987.78
+0.03%
$ 339.04 billion $ 584
Dec 23, 8 AM $ 2,987.29
-0.06%
$ 338.99 billion $ 3,848
Dec 23, 7 AM $ 2,988.24
+0.08%
$ 339.09 billion $ 3,849
Dec 23, 6 AM $ 2,984.46
-0.32%
$ 338.67 billion $ 3,848
Dec 23, 5 AM $ 2,993.53
-0.22%
$ 339.7 billion $ 3,850
Dec 23, 4 AM $ 3,002.18
+1.28%
$ 340.68 billion $ 3,851
Dec 23, 3 AM $ 2,975.7
-0.01%
$ 337.67 billion $ 3,815
Dec 23, 2 AM $ 2,976.76
-0.67%
$ 337.79 billion $ 3,958
Dec 23, 1 AM $ 2,999.46
-0.24%
$ 340.37 billion $ 3,988
Dec 23, 12 AM $ 3,005.6
+0.53%
$ 341.06 billion $ 3,996
Dec 22, 11 PM $ 2,987.4
-0.15%
$ 339 billion $ 4,096
Dec 22, 10 PM $ 2,985.37
+0.42%
$ 338.77 billion $ 4,094
Dec 22, 9 PM $ 2,976.37
+0.44%
$ 337.75 billion $ 4,046
Dec 22, 8 PM $ 2,964.03
+0.19%
$ 336.35 billion $ 4,029
Dec 22, 7 PM $ 2,960.25
-1.41%
$ 335.92 billion $ 3,680
Dec 22, 6 PM $ 3,004.19
-0.16%
$ 340.9 billion $ 3,735
Dec 22, 5 PM $ 3,005.46
-0.44%
$ 341.05 billion $ 3,737
Dec 22, 4 PM $ 3,019.81
-0.16%
$ 342.68 billion $ 3,755
Dec 22, 3 PM $ 3,017.85
-0.69%
$ 342.46 billion $ 3,752
Dec 22, 2 PM $ 3,037.13
+0.18%
$ 344.64 billion $ 3,776
Dec 22, 1 PM $ 3,028.34
-0.09%
$ 343.65 billion $ 3,765
Dec 22, 12 PM $ 3,029.06
+0.25%
$ 343.73 billion $ 3,667
Dec 22, 11 AM $ 3,020.76
+0.19%
$ 342.79 billion $ 3,576
Dec 22, 10 AM $ 3,012.1
+0.17%
$ 341.8 billion $ 3,566
Dec 22, 9 AM $ 3,006.84
+0.22%
$ 341.21 billion $ 3,560
Dec 22, 8 AM $ 3,004.14
+0.14%
$ 340.9 billion $ 3,557
Dec 22, 7 AM $ 2,999.8
+0.05%
$ 340.41 billion $ 3,551