Ethereum2 Historical Data

ETH2 Page 61
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 AM $ 2,999.8
+0.05%
$ 340.41 billion $ 3,551
Dec 22, 6 AM $ 2,998.48
-0.19%
$ 340.26 billion $ 3,550
Dec 22, 5 AM $ 3,004.32
-0.20%
$ 340.92 billion $ 3,557
Dec 22, 4 AM $ 3,009
+0.57%
$ 341.45 billion $ 3,562
Dec 22, 3 AM $ 2,992.99
-0.84%
$ 339.63 billion $ 3,543
Dec 22, 2 AM $ 3,018.35
-0.21%
$ 342.51 billion $ 252
Dec 22, 1 AM $ 3,031.47
+0.11%
$ 344 billion $ 252
Dec 22, 12 AM $ 3,029.8
+1.39%
$ 343.81 billion $ 252
Dec 21, 11 PM $ 2,986.93
+0.29%
$ 338.95 billion $ 841
Dec 21, 10 PM $ 2,976.47
+0.59%
$ 337.76 billion $ 838
Dec 21, 9 PM $ 2,960.33
-0.46%
$ 335.93 billion $ 833
Dec 21, 8 PM $ 2,976.77
-0.02%
$ 337.79 billion $ 837
Dec 21, 7 PM $ 2,974.24
+0.12%
$ 337.51 billion $ 838
Dec 21, 6 PM $ 2,970.5
+0.04%
$ 337.08 billion $ 836
Dec 21, 5 PM $ 2,970.19
+0.12%
$ 337.05 billion $ 835
Dec 21, 4 PM $ 2,964.48
+0.15%
$ 336.4 billion $ 835
Dec 21, 3 PM $ 2,957.37
+0.05%
$ 335.59 billion $ 833
Dec 21, 2 PM $ 2,953.57
+0.67%
$ 335.16 billion $ 832
Dec 21, 1 PM $ 2,938.57
-1.19%
$ 333.46 billion $ 825
Dec 21, 12 PM $ 2,974.3
-0.25%
$ 337.51 billion $ 837
Dec 21, 11 AM $ 2,982.13
-0.01%
$ 338.4 billion $ 839
Dec 21, 10 AM $ 2,984.02
-0.31%
$ 338.62 billion $ 839
Dec 21, 9 AM $ 2,988.3
+0.36%
$ 339.1 billion $ 842
Dec 21, 8 AM $ 2,978.45
+0.42%
$ 337.98 billion $ 838
Dec 21, 7 AM $ 2,965.07
+0.08%
$ 336.47 billion $ 834
Dec 21, 6 AM $ 2,962.14
+0.05%
$ 336.13 billion $ 834
Dec 21, 5 AM $ 2,960.73
-0.02%
$ 335.97 billion $ 833
Dec 21, 4 AM $ 2,961.28
+0.08%
$ 336.04 billion $ 833
Dec 21, 3 AM $ 2,959.18
+0.29%
$ 335.8 billion $ 832
Dec 21, 2 AM $ 2,950.85
-0.17%
$ 334.85 billion $ 830
Dec 21, 1 AM $ 2,954.91
-0.36%
$ 335.31 billion $ 832
Dec 21, 12 AM $ 2,965.33
+0.05%
$ 336.5 billion $ 834
Dec 20, 11 PM $ 2,981.73
-0.03%
$ 338.36 billion $ 834
Dec 20, 10 PM $ 2,981.84
-0.06%
$ 338.37 billion $ 1,535
Dec 20, 9 PM $ 2,983.81
-0.06%
$ 338.59 billion $ 1,535
Dec 20, 8 PM $ 2,984.55
+0.07%
$ 338.68 billion $ 1,537
Dec 20, 7 PM $ 2,982.16
+0.03%
$ 338.4 billion $ 1,535
Dec 20, 6 PM $ 2,980.88
-0.07%
$ 338.26 billion $ 1,534
Dec 20, 5 PM $ 2,982.78
+0.00%
$ 338.48 billion $ 1,535
Dec 20, 4 PM $ 2,982.73
+0.04%
$ 338.47 billion $ 1,535
Dec 20, 3 PM $ 2,981.51
-0.05%
$ 338.33 billion $ 1,535
Dec 20, 2 PM $ 2,982.48
-0.04%
$ 338.44 billion $ 1,535
Dec 20, 1 PM $ 2,983.77
-0.14%
$ 338.59 billion $ 1,536
Dec 20, 12 PM $ 2,987.92
+0.04%
$ 339.06 billion $ 1,538
Dec 20, 11 AM $ 2,986.39
+0.12%
$ 338.89 billion $ 1,537
Dec 20, 10 AM $ 2,982.57
-0.12%
$ 338.45 billion $ 1,535
Dec 20, 9 AM $ 2,986.3
+0.04%
$ 338.88 billion $ 1,537
Dec 20, 8 AM $ 2,986.16
+0.06%
$ 338.86 billion $ 1,536
Dec 20, 7 AM $ 2,984.15
+0.02%
$ 338.63 billion $ 1,536
Dec 20, 6 AM $ 2,984.38
-0.04%
$ 338.66 billion $ 1,536