Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethereum2 Historical Data

ETH2 Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 4 AM $1,779.73
-0.16%
$201.96 billion $118
Jun 18, 3 AM $1,782.81
-0.13%
$202.31 billion $118
Jun 18, 2 AM $1,785.21
+0.02%
$202.58 billion $119
Jun 18, 1 AM $1,784.67
+0.02%
$202.52 billion $119
Jun 18, 12 AM $1,784.53
+0.05%
$202.5 billion $119
Jun 17, 11 PM $1,783.67
+0.11%
$202.4 billion $119
Jun 17, 10 PM $1,782.58
+0.09%
$202.28 billion $118
Jun 17, 9 PM $1,781.04
-0.09%
$202.11 billion $118
Jun 17, 8 PM $1,781.58
+0.08%
$202.17 billion $118
Jun 17, 7 PM $1,779.59
-0.52%
$201.94 billion $118
Jun 17, 6 PM $1,791.12
-0.08%
$203.25 billion $119
Jun 17, 5 PM $1,791.63
+0.15%
$203.31 billion $119
Jun 17, 4 PM $1,788.76
-0.01%
$202.98 billion $119
Jun 17, 3 PM $1,788.94
+0.21%
$203 billion $119
Jun 17, 2 PM $1,785.41
-0.06%
$202.6 billion $119
Jun 17, 1 PM $1,787.15
+0.07%
$202.8 billion $119
Jun 17, 12 PM $1,785.45
-0.10%
$202.61 billion $119
Jun 17, 11 AM $1,787.45
-0.04%
$202.83 billion $119
Jun 17, 10 AM $1,788.67
+0.00%
$202.97 billion $119
Jun 17, 9 AM $1,789.05
+0.07%
$203.01 billion $119
Jun 17, 8 AM $1,787.64
-0.23%
$202.86 billion $119
Jun 17, 7 AM $1,791.47
-0.11%
$203.29 billion $119
Jun 17, 6 AM $1,793.5
-0.02%
$203.52 billion $119
Jun 17, 5 AM $1,793.99
-0.02%
$203.58 billion $119
Jun 17, 4 AM $1,794.69
+0.05%
$203.65 billion $119
Jun 17, 3 AM $1,794.12
-0.02%
$203.59 billion $119
Jun 17, 2 AM $1,794.1
-0.03%
$203.59 billion $119
Jun 17, 1 AM $1,794.31
+0.00%
$203.61 billion $119
Jun 17, 12 AM $1,794.22
-0.12%
$203.6 billion $119
Jun 16, 11 PM $1,796.46
-0.02%
$203.86 billion $209
Jun 16, 10 PM $1,796.59
-0.02%
$203.87 billion $209
Jun 16, 9 PM $1,796.82
-0.01%
$203.9 billion $209
Jun 16, 8 PM $1,797.09
+0.01%
$203.93 billion $209
Jun 16, 7 PM $1,796.99
-0.02%
$203.92 billion $209
Jun 16, 6 PM $1,797.25
+0.04%
$203.95 billion $209
Jun 16, 5 PM $1,796.59
+0.12%
$203.87 billion $209
Jun 16, 4 PM $1,794.48
-0.03%
$203.63 billion $209
Jun 16, 3 PM $1,794.9
+0.00%
$203.68 billion $209
Jun 16, 2 PM $1,795.04
-0.13%
$203.69 billion $209
Jun 16, 1 PM $1,797.57
-0.10%
$203.98 billion $209
Jun 16, 12 PM $1,799.46
+0.13%
$204.2 billion $210
Jun 16, 11 AM $1,796.94
+0.01%
$203.91 billion $209
Jun 16, 10 AM $1,797.03
+0.06%
$203.92 billion $209
Jun 16, 9 AM $1,796.29
-0.07%
$203.84 billion $209
Jun 16, 8 AM $1,788.76
-0.29%
$202.98 billion $209
Jun 16, 7 AM $1,793.94
+0.02%
$203.57 billion $209
Jun 16, 6 AM $1,793.73
+0.07%
$203.55 billion $209
Jun 16, 5 AM $1,792.47
+0.01%
$203.4 billion $209
Jun 16, 4 AM $1,792.33
-0.13%
$203.39 billion $209
Jun 16, 3 AM $1,794.55
+0.06%
$203.64 billion $209