Ethereum2 Historical Data

ETH2 Page 62
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 AM $ 2,984.15
+0.02%
$ 338.63 billion $ 1,536
Dec 20, 6 AM $ 2,984.38
-0.04%
$ 338.66 billion $ 1,536
Dec 20, 5 AM $ 2,986.21
+0.02%
$ 338.86 billion $ 1,537
Dec 20, 4 AM $ 2,985.83
-0.09%
$ 338.82 billion $ 1,537
Dec 20, 3 AM $ 2,989.27
+0.13%
$ 339.21 billion $ 1,538
Dec 20, 2 AM $ 2,986.26
+0.16%
$ 338.87 billion $ 1,536
Dec 20, 1 AM $ 2,982.05
+0.06%
$ 338.39 billion $ 1,534
Dec 20, 12 AM $ 2,981.64
-0.04%
$ 338.35 billion $ 1,534
Dec 19, 11 PM $ 2,983.78
-0.14%
$ 338.59 billion $ 1,535
Dec 19, 10 PM $ 2,988.06
+0.14%
$ 339.07 billion $ 1,538
Dec 19, 9 PM $ 2,984.63
-0.22%
$ 338.69 billion $ 1,536
Dec 19, 8 PM $ 3,001.46
+0.89%
$ 340.59 billion $ 1,540
Dec 19, 7 PM $ 2,978.66
+0.58%
$ 338.01 billion $ 2,200
Dec 19, 6 PM $ 2,956.05
-0.17%
$ 335.44 billion $ 2,190
Dec 19, 5 PM $ 2,957.97
-0.17%
$ 335.66 billion $ 2,191
Dec 19, 4 PM $ 2,968.86
+0.16%
$ 336.9 billion $ 2,771
Dec 19, 3 PM $ 2,964.14
+1.41%
$ 336.36 billion $ 2,734
Dec 19, 2 PM $ 2,926.29
+0.49%
$ 332.07 billion $ 3,164
Dec 19, 1 PM $ 2,912.04
+0.07%
$ 330.45 billion $ 3,586
Dec 19, 12 PM $ 2,911.96
-0.08%
$ 330.44 billion $ 3,584
Dec 19, 11 AM $ 2,916.27
+0.27%
$ 330.93 billion $ 3,589
Dec 19, 10 AM $ 2,907.33
+0.33%
$ 329.91 billion $ 3,582
Dec 19, 9 AM $ 2,897.17
-2.11%
$ 328.76 billion $ 3,375
Dec 19, 8 AM $ 2,959.24
+0.02%
$ 335.8 billion $ 3,404
Dec 19, 7 AM $ 2,959.04
+0.26%
$ 335.78 billion $ 3,403
Dec 19, 6 AM $ 2,894.55
+0.06%
$ 328.46 billion $ 3,433
Dec 19, 5 AM $ 2,892.02
-0.02%
$ 328.18 billion $ 3,208
Dec 19, 4 AM $ 2,892.46
-0.22%
$ 328.23 billion $ 3,207
Dec 19, 3 AM $ 2,898.2
+2.11%
$ 328.88 billion $ 3,188
Dec 19, 2 AM $ 2,836.46
+0.21%
$ 321.87 billion $ 2,382
Dec 19, 1 AM $ 2,827.47
-0.14%
$ 320.85 billion $ 2,375
Dec 19, 12 AM $ 2,828.49
-0.14%
$ 320.97 billion $ 2,376
Dec 18, 11 PM $ 2,831.69
-0.07%
$ 321.33 billion $ 2,377
Dec 18, 10 PM $ 2,832.24
+0.02%
$ 321.39 billion $ 2,378
Dec 18, 9 PM $ 2,830.3
+0.65%
$ 321.17 billion $ 2,352
Dec 18, 8 PM $ 2,814.81
+1.00%
$ 319.41 billion $ 2,335
Dec 18, 7 PM $ 2,825.98
-0.57%
$ 320.68 billion $ 2,290
Dec 18, 6 PM $ 2,846.41
-0.06%
$ 323 billion $ 2,301
Dec 18, 5 PM $ 2,848.87
-3.89%
$ 323.28 billion $ 2,304
Dec 18, 4 PM $ 2,960
-0.40%
$ 335.89 billion $ 1,926
Dec 18, 3 PM $ 2,975.63
+1.32%
$ 337.66 billion $ 1,970
Dec 18, 2 PM $ 2,932.4
-0.36%
$ 332.76 billion $ 1,857
Dec 18, 1 PM $ 2,940.09
+3.92%
$ 333.63 billion $ 1,822
Dec 18, 12 PM $ 2,829.83
+0.21%
$ 321.12 billion $ 937
Dec 18, 11 AM $ 2,823.37
-0.01%
$ 320.39 billion $ 935
Dec 18, 10 AM $ 2,823.81
+0.07%
$ 320.44 billion $ 935
Dec 18, 9 AM $ 2,822.37
+0.25%
$ 320.27 billion $ 935
Dec 18, 8 AM $ 2,816.37
+0.17%
$ 319.59 billion $ 933
Dec 18, 7 AM $ 2,812.49
+0.14%
$ 319.15 billion $ 931
Dec 18, 6 AM $ 2,809
+0.08%
$ 318.76 billion $ 930