Ethereum2 Historical Data

ETH2 Page 63
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 AM $ 2,809
+0.08%
$ 318.76 billion $ 930
Dec 18, 5 AM $ 2,807.72
-0.23%
$ 318.61 billion $ 930
Dec 18, 4 AM $ 2,813.55
+0.13%
$ 319.27 billion $ 932
Dec 18, 3 AM $ 2,809.1
-0.18%
$ 318.77 billion $ 931
Dec 18, 2 AM $ 2,814.17
+0.25%
$ 319.34 billion $ 932
Dec 18, 1 AM $ 2,809.76
-0.10%
$ 318.84 billion $ 930
Dec 18, 12 AM $ 2,812.61
+0.15%
$ 319.16 billion $ 932
Dec 17, 11 PM $ 2,809.14
-0.24%
$ 318.77 billion $ 930
Dec 17, 10 PM $ 2,814.11
+0.16%
$ 319.34 billion $ 791
Dec 17, 9 PM $ 2,808.54
-0.03%
$ 318.7 billion $ 789
Dec 17, 8 PM $ 2,812.41
+0.11%
$ 319.14 billion $ 789
Dec 17, 7 PM $ 2,807.62
-1.77%
$ 318.6 billion $ 789
Dec 17, 6 PM $ 2,859.33
-0.57%
$ 324.47 billion $ 678
Dec 17, 5 PM $ 2,876.27
+0.71%
$ 326.39 billion $ 683
Dec 17, 4 PM $ 2,854.24
-3.20%
$ 323.89 billion $ 452
Dec 17, 3 PM $ 2,961.31
+0.27%
$ 336.04 billion $ 286
Dec 17, 2 PM $ 2,919.2
-0.14%
$ 331.26 billion $ 312
Dec 17, 1 PM $ 2,923.82
+0.21%
$ 331.78 billion $ 430
Dec 17, 12 PM $ 2,917.7
-0.05%
$ 331.09 billion $ 430
Dec 17, 11 AM $ 2,918.79
+0.22%
$ 331.21 billion $ 430
Dec 17, 10 AM $ 2,914.05
-0.05%
$ 330.68 billion $ 429
Dec 17, 9 AM $ 2,915.71
+0.08%
$ 330.86 billion $ 430
Dec 17, 8 AM $ 2,913.71
-0.47%
$ 330.64 billion $ 429
Dec 17, 7 AM $ 2,927.43
+0.25%
$ 332.19 billion $ 431
Dec 17, 6 AM $ 2,920.04
+0.12%
$ 331.36 billion $ 430
Dec 17, 5 AM $ 2,916.87
-0.03%
$ 331 billion $ 430
Dec 17, 4 AM $ 2,917.46
-0.30%
$ 331.06 billion $ 430
Dec 17, 3 AM $ 2,927.12
-0.26%
$ 332.16 billion $ 431
Dec 17, 2 AM $ 2,935.08
+0.18%
$ 333.06 billion $ 433
Dec 17, 1 AM $ 2,931.53
+0.11%
$ 332.66 billion $ 432
Dec 17, 12 AM $ 2,927.9
-0.32%
$ 332.25 billion $ 431
Dec 16, 11 PM $ 2,936.39
+0.16%
$ 333.21 billion $ 433
Dec 16, 10 PM $ 2,931.75
+0.04%
$ 332.68 billion $ 432
Dec 16, 9 PM $ 2,931.29
+0.02%
$ 332.63 billion $ 432
Dec 16, 8 PM $ 2,930.81
+0.08%
$ 332.58 billion $ 432
Dec 16, 7 PM $ 2,928.7
-0.15%
$ 332.34 billion $ 682
Dec 16, 6 PM $ 2,933.15
+0.80%
$ 332.84 billion $ 683
Dec 16, 5 PM $ 2,910.21
-0.37%
$ 330.24 billion $ 678
Dec 16, 4 PM $ 2,921.52
-0.47%
$ 331.52 billion $ 827
Dec 16, 3 PM $ 2,928.15
+0.09%
$ 332.28 billion $ 829
Dec 16, 2 PM $ 2,921.1
+0.12%
$ 331.48 billion $ 974
Dec 16, 1 PM $ 2,917.55
-0.35%
$ 331.07 billion $ 973
Dec 16, 12 PM $ 2,927.65
-0.07%
$ 332.22 billion $ 976
Dec 16, 11 AM $ 2,927.9
+0.10%
$ 332.25 billion $ 976
Dec 16, 10 AM $ 2,925.71
+0.43%
$ 332 billion $ 976
Dec 16, 9 AM $ 2,913.96
-0.14%
$ 330.67 billion $ 972
Dec 16, 8 AM $ 2,918.57
+0.12%
$ 331.19 billion $ 856
Dec 16, 7 AM $ 2,914.37
-0.34%
$ 330.71 billion $ 855
Dec 16, 6 AM $ 2,923.15
+0.35%
$ 331.71 billion $ 858
Dec 16, 5 AM $ 2,912.8
+0.15%
$ 330.53 billion $ 855