Ethereum2 Historical Data

ETH2 Page 64
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 AM $ 2,912.8
+0.15%
$ 330.53 billion $ 855
Dec 16, 4 AM $ 2,908.34
-0.38%
$ 330.03 billion $ 852
Dec 16, 3 AM $ 2,918.68
-0.19%
$ 331.2 billion $ 856
Dec 16, 2 AM $ 2,924.38
+0.01%
$ 331.85 billion $ 858
Dec 16, 1 AM $ 2,923.94
-0.09%
$ 331.8 billion $ 858
Dec 16, 12 AM $ 2,928.12
-0.13%
$ 332.27 billion $ 859
Dec 15, 11 PM $ 2,932.17
+0.31%
$ 332.73 billion $ 860
Dec 15, 10 PM $ 2,921.65
-0.02%
$ 331.54 billion $ 857
Dec 15, 9 PM $ 2,921.5
+0.13%
$ 331.52 billion $ 857
Dec 15, 8 PM $ 2,917.64
-0.18%
$ 331.08 billion $ 856
Dec 15, 7 PM $ 2,922.52
+0.11%
$ 331.64 billion $ 608
Dec 15, 6 PM $ 2,917.63
-1.48%
$ 331.08 billion $ 607
Dec 15, 5 PM $ 2,964.6
-1.27%
$ 336.41 billion $ 468
Dec 15, 4 PM $ 3,008.19
-0.11%
$ 341.36 billion $ 339
Dec 15, 3 PM $ 3,017.01
-1.84%
$ 342.36 billion $ 340
Dec 15, 2 PM $ 3,085.2
-1.64%
$ 350.1 billion $ 360
Dec 15, 1 PM $ 3,139.3
-0.56%
$ 356.24 billion $ 367
Dec 15, 12 PM $ 3,152.35
-0.11%
$ 357.72 billion $ 369
Dec 15, 11 AM $ 3,153.38
-0.15%
$ 357.83 billion $ 369
Dec 15, 10 AM $ 3,157.98
+0.04%
$ 358.36 billion $ 369
Dec 15, 9 AM $ 3,156.34
+0.50%
$ 358.17 billion $ 369
Dec 15, 8 AM $ 3,140.81
+0.47%
$ 356.41 billion $ 367
Dec 15, 7 AM $ 3,126.16
-0.42%
$ 354.75 billion $ 366
Dec 15, 6 AM $ 3,139.23
+0.65%
$ 356.23 billion $ 367
Dec 15, 5 AM $ 3,119.03
-0.17%
$ 353.94 billion $ 365
Dec 15, 4 AM $ 3,124.29
+0.41%
$ 354.53 billion $ 365
Dec 15, 3 AM $ 3,111.72
-0.24%
$ 353.11 billion $ 364
Dec 15, 2 AM $ 3,119.23
+0.18%
$ 353.96 billion $ 365
Dec 15, 1 AM $ 3,113.53
+1.37%
$ 353.31 billion $ 364
Dec 15, 12 AM $ 3,071.32
+0.17%
$ 348.52 billion $ 359
Dec 14, 11 PM $ 3,065.82
+0.01%
$ 347.9 billion $ 358
Dec 14, 10 PM $ 3,065.22
-0.50%
$ 347.83 billion $ 358
Dec 14, 9 PM $ 3,080.62
-0.18%
$ 349.58 billion $ 360
Dec 14, 8 PM $ 3,086.27
-0.14%
$ 350.22 billion $ 361
Dec 14, 7 PM $ 3,090.75
-0.36%
$ 350.73 billion $ 361
Dec 14, 6 PM $ 3,101.6
+0.45%
$ 351.96 billion $ 363
Dec 14, 5 PM $ 3,087.5
-0.21%
$ 350.36 billion $ 361
Dec 14, 4 PM $ 3,094.05
+0.34%
$ 351.1 billion $ 362
Dec 14, 3 PM $ 3,083.55
-0.01%
$ 349.91 billion $ 361
Dec 14, 2 PM $ 3,083.56
-0.37%
$ 349.91 billion $ 361
Dec 14, 1 PM $ 3,094.88
-0.22%
$ 351.2 billion $ 362
Dec 14, 12 PM $ 3,101.59
+0.60%
$ 351.96 billion $ 363
Dec 14, 11 AM $ 3,082.8
-0.81%
$ 349.82 billion $ 360
Dec 14, 10 AM $ 3,106.21
-0.13%
$ 352.48 billion $ 349
Dec 14, 9 AM $ 3,110.69
-0.21%
$ 352.99 billion $ 350
Dec 14, 8 AM $ 3,117.04
+0.01%
$ 353.71 billion $ 350
Dec 14, 7 AM $ 3,114.78
+0.12%
$ 353.45 billion $ 350
Dec 14, 6 AM $ 3,111.54
-0.04%
$ 353.09 billion $ 350
Dec 14, 5 AM $ 3,114.66
+0.09%
$ 353.44 billion $ 350
Dec 14, 4 AM $ 3,111.77
-0.27%
$ 353.11 billion $ 350