Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethereum2 Historical Data

ETH2 Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 1 AM $1,695.54
-0.04%
$192.4 billion $93
Jun 12, 12 AM $1,696.36
+0.01%
$192.5 billion $93
Jun 11, 11 PM $1,696.19
-0.02%
$192.48 billion $93
Jun 11, 10 PM $1,696.49
+0.01%
$192.51 billion $93
Jun 11, 9 PM $1,696.57
+0.03%
$192.52 billion $93
Jun 11, 8 PM $1,695.94
-0.06%
$192.45 billion $93
Jun 11, 7 PM $1,697
-0.01%
$192.57 billion $93
Jun 11, 6 PM $1,697.13
+0.00%
$192.58 billion $93
Jun 11, 5 PM $1,687.46
-0.35%
$191.49 billion $93
Jun 11, 4 PM $1,693.46
-0.01%
$192.17 billion $93
Jun 11, 3 PM $1,693.52
+0.54%
$192.17 billion $93
Jun 11, 2 PM $1,694.39
-0.01%
$192.27 billion $101
Jun 11, 1 PM $1,694.83
+0.03%
$192.32 billion $93
Jun 11, 12 PM $1,694.24
-0.08%
$192.26 billion $93
Jun 11, 11 AM $1,695.65
+0.04%
$192.42 billion $93
Jun 11, 10 AM $1,694.93
+0.00%
$192.33 billion $93
Jun 11, 9 AM $1,695.02
+0.00%
$192.34 billion $93
Jun 11, 8 AM $1,695.15
+0.04%
$192.36 billion $93
Jun 11, 7 AM $1,694.44
-0.01%
$192.28 billion $93
Jun 11, 6 AM $1,694.62
+0.03%
$192.3 billion $93
Jun 11, 5 AM $1,694.15
-0.04%
$192.25 billion $93
Jun 11, 4 AM $1,694.86
+0.01%
$192.33 billion $93
Jun 11, 3 AM $1,693.98
+0.03%
$192.23 billion $93
Jun 11, 2 AM $1,693.01
-0.03%
$192.12 billion $93
Jun 11, 1 AM $1,693.71
+0.07%
$192.2 billion $93
Jun 11, 12 AM $1,692.44
-0.44%
$192.05 billion $116
Jun 10, 11 PM $1,700
+0.50%
$192.91 billion $108
Jun 10, 10 PM $1,700
+0.00%
$192.91 billion $116
Jun 10, 9 PM $1,690.98
-0.09%
$191.89 billion $108
Jun 10, 8 PM $1,683.36
-0.01%
$191.02 billion $116
Jun 10, 7 PM $1,683.45
+0.00%
$191.03 billion $116
Jun 10, 6 PM $1,683.18
-0.04%
$191 billion $116
Jun 10, 5 PM $1,683.75
-0.14%
$191.07 billion $116
Jun 10, 4 PM $1,685.99
-0.24%
$191.32 billion $116
Jun 10, 3 PM $1,682.67
+0.18%
$190.94 billion $124
Jun 10, 2 PM $1,686.8
-0.18%
$191.41 billion $116
Jun 10, 1 PM $1,682.71
-0.15%
$190.95 billion $124
Jun 10, 12 PM $1,685.35
+0.27%
$191.25 billion $116
Jun 10, 11 AM $1,680.86
-0.11%
$190.74 billion $116
Jun 10, 10 AM $1,682.74
+0.09%
$190.95 billion $116
Jun 10, 9 AM $1,681.13
+0.00%
$190.77 billion $116
Jun 10, 8 AM $1,681.1
-0.29%
$190.77 billion $116
Jun 10, 7 AM $1,685.96
+0.13%
$191.32 billion $116
Jun 10, 6 AM $1,683.83
+0.07%
$191.08 billion $116
Jun 10, 5 AM $1,675.58
-0.39%
$190.14 billion $124
Jun 10, 4 AM $1,682.23
-0.07%
$190.89 billion $116
Jun 10, 3 AM $1,683.36
+0.09%
$191.02 billion $116
Jun 10, 2 AM $1,681.71
-0.24%
$190.83 billion $116
Jun 10, 1 AM $1,685.78
-0.06%
$191.3 billion $116
Jun 10, 12 AM $1,686.48
+0.05%
$191.38 billion $116