Ethereum2 Historical Data

ETH2 Page 65
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 AM $ 3,111.77
-0.27%
$ 353.11 billion $ 350
Dec 14, 3 AM $ 3,120.28
-0.03%
$ 354.08 billion $ 351
Dec 14, 2 AM $ 3,122.18
+0.09%
$ 354.29 billion $ 351
Dec 14, 1 AM $ 3,119.53
+0.01%
$ 353.99 billion $ 351
Dec 14, 12 AM $ 3,120.68
+0.14%
$ 354.12 billion $ 351
Dec 13, 11 PM $ 3,116.2
+0.08%
$ 353.62 billion $ 350
Dec 13, 10 PM $ 3,114.11
+0.28%
$ 353.38 billion $ 350
Dec 13, 9 PM $ 3,103.89
-0.06%
$ 352.22 billion $ 349
Dec 13, 8 PM $ 3,108.08
-0.02%
$ 352.69 billion $ 349
Dec 13, 7 PM $ 3,109.83
+0.21%
$ 352.89 billion $ 349
Dec 13, 6 PM $ 3,105.93
+0.13%
$ 352.45 billion $ 349
Dec 13, 5 PM $ 3,102.21
-0.16%
$ 352.03 billion $ 349
Dec 13, 4 PM $ 3,107.23
-0.11%
$ 352.6 billion $ 349
Dec 13, 3 PM $ 3,109.29
+0.05%
$ 352.83 billion $ 350
Dec 13, 2 PM $ 3,106.3
+0.03%
$ 352.49 billion $ 659
Dec 13, 1 PM $ 3,104.53
-0.09%
$ 352.29 billion $ 659
Dec 13, 12 PM $ 3,106.72
-0.16%
$ 352.54 billion $ 659
Dec 13, 11 AM $ 3,111.51
-0.13%
$ 353.08 billion $ 660
Dec 13, 10 AM $ 3,117.54
+0.21%
$ 353.77 billion $ 661
Dec 13, 9 AM $ 3,110.75
+0.05%
$ 353 billion $ 660
Dec 13, 8 AM $ 3,109.63
+0.39%
$ 352.87 billion $ 659
Dec 13, 7 AM $ 3,097.18
-0.01%
$ 351.46 billion $ 657
Dec 13, 6 AM $ 3,096.73
+0.08%
$ 351.41 billion $ 657
Dec 13, 5 AM $ 3,094.02
-0.05%
$ 351.1 billion $ 656
Dec 13, 4 AM $ 3,096.15
+0.03%
$ 351.34 billion $ 656
Dec 13, 3 AM $ 3,095.84
+0.10%
$ 351.3 billion $ 656
Dec 13, 2 AM $ 3,092.94
+0.07%
$ 350.98 billion $ 656
Dec 13, 1 AM $ 3,090.57
-0.09%
$ 350.71 billion $ 655
Dec 13, 12 AM $ 3,092.52
-0.01%
$ 350.93 billion $ 656
Dec 12, 11 PM $ 3,093.67
-0.04%
$ 351.06 billion $ 656
Dec 12, 10 PM $ 3,094.98
+0.10%
$ 351.21 billion $ 656
Dec 12, 9 PM $ 3,093.75
+0.08%
$ 351.07 billion $ 656
Dec 12, 8 PM $ 3,090.28
+0.15%
$ 350.67 billion $ 656
Dec 12, 7 PM $ 3,083.22
-0.45%
$ 349.87 billion $ 654
Dec 12, 6 PM $ 3,096.44
+0.36%
$ 351.37 billion $ 657
Dec 12, 5 PM $ 3,085.82
+0.09%
$ 350.17 billion $ 654
Dec 12, 4 PM $ 3,081.18
-0.56%
$ 349.64 billion $ 654
Dec 12, 3 PM $ 3,099.83
-4.07%
$ 351.76 billion $ 329
Dec 12, 2 PM $ 3,225.64
-0.49%
$ 366.03 billion $ 606
Dec 12, 1 PM $ 3,242.35
-0.14%
$ 367.93 billion $ 608
Dec 12, 12 PM $ 3,242.27
+0.10%
$ 367.92 billion $ 609
Dec 12, 11 AM $ 3,239.7
-0.24%
$ 367.63 billion $ 608
Dec 12, 10 AM $ 3,248.51
-0.11%
$ 368.63 billion $ 609
Dec 12, 9 AM $ 3,249.63
+0.13%
$ 368.76 billion $ 610
Dec 12, 8 AM $ 3,242.98
-0.18%
$ 368 billion $ 609
Dec 12, 7 AM $ 3,249.68
-0.13%
$ 368.76 billion $ 610
Dec 12, 6 AM $ 3,253.14
+0.18%
$ 369.15 billion $ 611
Dec 12, 5 AM $ 3,247.09
-0.11%
$ 368.47 billion $ 609
Dec 12, 4 AM $ 3,248.11
+0.02%
$ 368.58 billion $ 610
Dec 12, 3 AM $ 3,248.98
+0.11%
$ 368.68 billion $ 609