Ethereum2 Historical Data

ETH2 Page 66
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 AM $ 3,248.11
+0.02%
$ 368.58 billion $ 610
Dec 12, 3 AM $ 3,248.98
+0.11%
$ 368.68 billion $ 609
Dec 12, 2 AM $ 3,240.92
+0.41%
$ 367.77 billion $ 1,009
Dec 12, 1 AM $ 3,227.9
+0.33%
$ 366.29 billion $ 1,004
Dec 12, 12 AM $ 3,224.17
-0.17%
$ 365.87 billion $ 1,119
Dec 11, 11 PM $ 3,231
+0.05%
$ 366.64 billion $ 1,123
Dec 11, 10 PM $ 3,229.31
-0.31%
$ 366.45 billion $ 1,123
Dec 11, 9 PM $ 3,243.13
+0.76%
$ 368.02 billion $ 1,127
Dec 11, 8 PM $ 3,217.57
+0.14%
$ 365.12 billion $ 1,120
Dec 11, 7 PM $ 3,219.91
+0.30%
$ 365.38 billion $ 1,118
Dec 11, 6 PM $ 3,220.61
+0.56%
$ 365.46 billion $ 1,117
Dec 11, 5 PM $ 3,202.14
+0.06%
$ 363.37 billion $ 1,156
Dec 11, 4 PM $ 3,203.94
+0.21%
$ 363.57 billion $ 1,155
Dec 11, 3 PM $ 3,197.77
+0.28%
$ 362.87 billion $ 1,154
Dec 11, 2 PM $ 3,189.48
-0.50%
$ 361.93 billion $ 1,191
Dec 11, 1 PM $ 3,205.81
-0.14%
$ 363.78 billion $ 1,197
Dec 11, 12 PM $ 3,211.7
+0.14%
$ 364.45 billion $ 1,199
Dec 11, 11 AM $ 3,207.87
+0.02%
$ 364.02 billion $ 1,198
Dec 11, 10 AM $ 3,205.35
-0.11%
$ 363.73 billion $ 1,198
Dec 11, 9 AM $ 3,210.96
+0.11%
$ 364.37 billion $ 1,198
Dec 11, 8 AM $ 3,204.09
-0.21%
$ 363.59 billion $ 1,198
Dec 11, 7 AM $ 3,210.66
+0.01%
$ 364.33 billion $ 1,199
Dec 11, 6 AM $ 3,210.81
-0.21%
$ 364.35 billion $ 1,199
Dec 11, 5 AM $ 3,216.92
+0.05%
$ 365.04 billion $ 1,201
Dec 11, 4 AM $ 3,210.07
+0.17%
$ 364.27 billion $ 1,201
Dec 11, 3 AM $ 3,201.82
-1.21%
$ 363.33 billion $ 1,215
Dec 11, 2 AM $ 3,242.76
-1.12%
$ 367.98 billion $ 470
Dec 11, 1 AM $ 3,280.8
-0.13%
$ 372.29 billion $ 330
Dec 11, 12 AM $ 3,283.76
-0.75%
$ 372.63 billion $ 331
Dec 10, 11 PM $ 3,308.33
-0.29%
$ 375.42 billion $ 886
Dec 10, 10 PM $ 3,318.24
-0.12%
$ 376.54 billion $ 886
Dec 10, 9 PM $ 3,322.83
-0.18%
$ 377.06 billion $ 887
Dec 10, 8 PM $ 3,340.89
+0.10%
$ 379.11 billion $ 887
Dec 10, 7 PM $ 3,330.87
-0.35%
$ 377.98 billion $ 888
Dec 10, 6 PM $ 3,343.98
-0.65%
$ 379.46 billion $ 930
Dec 10, 5 PM $ 3,366.77
+0.10%
$ 382.05 billion $ 1,594
Dec 10, 4 PM $ 3,362.28
+0.54%
$ 381.54 billion $ 2,212
Dec 10, 3 PM $ 3,345.18
+0.06%
$ 379.6 billion $ 2,494
Dec 10, 2 PM $ 3,345.22
-0.32%
$ 379.6 billion $ 2,661
Dec 10, 1 PM $ 3,355.08
+0.21%
$ 380.72 billion $ 2,669
Dec 10, 12 PM $ 3,347.37
+0.02%
$ 379.85 billion $ 2,663
Dec 10, 11 AM $ 3,343.98
+0.24%
$ 379.46 billion $ 2,660
Dec 10, 10 AM $ 3,336.22
-0.47%
$ 378.58 billion $ 3,326
Dec 10, 9 AM $ 3,348.2
+0.20%
$ 379.94 billion $ 3,338
Dec 10, 8 AM $ 3,341.33
+0.04%
$ 379.16 billion $ 3,331
Dec 10, 7 AM $ 3,340.45
-0.02%
$ 379.06 billion $ 3,330
Dec 10, 6 AM $ 3,340.61
+0.03%
$ 379.08 billion $ 3,330
Dec 10, 5 AM $ 3,339.12
-0.07%
$ 378.91 billion $ 3,329
Dec 10, 4 AM $ 3,339.33
+1.54%
$ 378.94 billion $ 3,329
Dec 10, 3 AM $ 3,289.53
-0.41%
$ 373.28 billion $ 3,197