Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethereum2 Historical Data

ETH2 Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 11 PM $1,699.08
+0.01%
$192.81 billion $301
Jun 7, 10 PM $1,699.06
+3.80%
$192.8 billion $301
Jun 7, 9 PM $1,634.45
+0.00%
$185.47 billion $202
Jun 7, 8 PM $1,633.63
+0.63%
$185.38 billion $201
Jun 7, 7 PM $1,622.6
-0.82%
$184.13 billion $200
Jun 7, 6 PM $1,637.13
+0.03%
$185.78 billion $201
Jun 7, 5 PM $1,636.89
+0.11%
$185.75 billion $202
Jun 7, 4 PM $1,636.68
+0.11%
$185.73 billion $201
Jun 7, 3 PM $1,635.16
+0.09%
$185.55 billion $201
Jun 7, 2 PM $1,632.68
+0.36%
$185.27 billion $201
Jun 7, 1 PM $1,626.61
-0.07%
$184.58 billion $200
Jun 7, 12 PM $1,626.14
-0.59%
$184.53 billion $200
Jun 7, 11 AM $1,636.23
+0.21%
$185.67 billion $201
Jun 7, 10 AM $1,632.74
-0.31%
$185.28 billion $201
Jun 7, 9 AM $1,639.16
-0.14%
$186.01 billion $202
Jun 7, 8 AM $1,636.9
+0.78%
$185.75 billion $202
Jun 7, 7 AM $1,622.21
-0.10%
$184.08 billion $200
Jun 7, 6 AM $1,622.64
+0.40%
$184.13 billion $200
Jun 7, 5 AM $1,616.13
+0.30%
$183.39 billion $199
Jun 7, 4 AM $1,610.78
+0.11%
$182.79 billion $198
Jun 7, 3 AM $1,608.51
+0.03%
$182.53 billion $198
Jun 7, 2 AM $1,607.14
+0.09%
$182.37 billion $198
Jun 7, 1 AM $1,603.26
+0.98%
$181.93 billion $198
Jun 7, 12 AM $1,588.45
-1.23%
$180.25 billion $195
Jun 6, 11 PM $1,607.15
+0.24%
$182.37 billion $278
Jun 6, 10 PM $1,604
+0.06%
$182.02 billion $277
Jun 6, 9 PM $1,604.37
+0.14%
$182.06 billion $277
Jun 6, 8 PM $1,602.45
+0.08%
$181.84 billion $277
Jun 6, 7 PM $1,601.08
-0.04%
$181.68 billion $277
Jun 6, 6 PM $1,600.54
+0.06%
$181.62 billion $277
Jun 6, 5 PM $1,599.6
-0.32%
$181.52 billion $277
Jun 6, 4 PM $1,605.62
+0.10%
$182.2 billion $278
Jun 6, 3 PM $1,603.89
+0.05%
$182 billion $278
Jun 6, 2 PM $1,605.77
+0.23%
$182.22 billion $277
Jun 6, 1 PM $1,602.07
-0.47%
$181.8 billion $277
Jun 6, 12 PM $1,609.42
+0.39%
$182.63 billion $279
Jun 6, 11 AM $1,604.84
+0.51%
$182.11 billion $277
Jun 6, 10 AM $1,595.23
-0.80%
$181.02 billion $276
Jun 6, 9 AM $1,607.47
-0.40%
$182.41 billion $278
Jun 6, 8 AM $1,615.11
+0.28%
$183.28 billion $295
Jun 6, 7 AM $1,610.47
+0.41%
$182.75 billion $295
Jun 6, 6 AM $1,604.6
-0.58%
$182.08 billion $293
Jun 6, 5 AM $1,613.11
+1.02%
$183.05 billion $437
Jun 6, 4 AM $1,597.38
-0.98%
$181.26 billion $432
Jun 6, 3 AM $1,613.08
-0.36%
$183.05 billion $436
Jun 6, 2 AM $1,620.94
-0.05%
$183.94 billion $438
Jun 6, 1 AM $1,621.92
-0.25%
$184.05 billion $439
Jun 6, 12 AM $1,625.85
+0.33%
$184.5 billion $440
Jun 5, 11 PM $1,619.78
+1.27%
$183.81 billion $438
Jun 5, 10 PM $1,599.92
-0.38%
$181.55 billion $384