Ethereum2 Historical Data

ETH2 Page 67
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 AM $ 3,289.53
-0.41%
$ 373.28 billion $ 3,197
Dec 10, 2 AM $ 3,302.67
-0.01%
$ 374.77 billion $ 3,167
Dec 10, 1 AM $ 3,301.29
-0.26%
$ 374.62 billion $ 3,166
Dec 10, 12 AM $ 3,310.75
-0.22%
$ 375.69 billion $ 3,175
Dec 9, 11 PM $ 3,319.94
-0.14%
$ 376.74 billion $ 3,184
Dec 9, 10 PM $ 3,326.49
+0.95%
$ 377.48 billion $ 3,190
Dec 9, 9 PM $ 3,302.64
-0.62%
$ 374.77 billion $ 3,167
Dec 9, 8 PM $ 3,327.63
-0.66%
$ 377.61 billion $ 3,192
Dec 9, 7 PM $ 3,349.18
+0.75%
$ 380.05 billion $ 3,212
Dec 9, 6 PM $ 3,320.49
+0.07%
$ 376.8 billion $ 3,263
Dec 9, 5 PM $ 3,317.78
-0.36%
$ 376.49 billion $ 2,591
Dec 9, 4 PM $ 3,326.3
+3.30%
$ 377.46 billion $ 1,986
Dec 9, 3 PM $ 3,214.41
+4.03%
$ 364.76 billion $ 1,781
Dec 9, 2 PM $ 3,088.73
-0.06%
$ 350.5 billion $ 1,572
Dec 9, 1 PM $ 3,089.97
-0.72%
$ 350.64 billion $ 1,572
Dec 9, 12 PM $ 3,111.72
+0.62%
$ 353.11 billion $ 1,583
Dec 9, 11 AM $ 3,090.9
+0.28%
$ 350.74 billion $ 1,573
Dec 9, 10 AM $ 3,082.14
-0.08%
$ 349.75 billion $ 947
Dec 9, 9 AM $ 3,083.73
-0.45%
$ 349.93 billion $ 948
Dec 9, 8 AM $ 3,096.26
-0.10%
$ 351.35 billion $ 952
Dec 9, 7 AM $ 3,098.12
+0.42%
$ 351.56 billion $ 952
Dec 9, 6 AM $ 3,084.54
+0.02%
$ 350.02 billion $ 948
Dec 9, 5 AM $ 3,088.92
+0.15%
$ 350.52 billion $ 948
Dec 9, 4 AM $ 3,083.56
-0.43%
$ 349.91 billion $ 948
Dec 9, 3 AM $ 3,095.63
+0.42%
$ 351.28 billion $ 952
Dec 9, 2 AM $ 3,085.74
+0.09%
$ 350.16 billion $ 947
Dec 9, 1 AM $ 3,084.07
-0.35%
$ 349.97 billion $ 947
Dec 9, 12 AM $ 3,096.3
-0.08%
$ 351.36 billion $ 951
Dec 8, 11 PM $ 3,099.72
-0.06%
$ 351.75 billion $ 952
Dec 8, 10 PM $ 3,104.54
-0.34%
$ 352.29 billion $ 953
Dec 8, 9 PM $ 3,114.15
+0.92%
$ 353.38 billion $ 957
Dec 8, 8 PM $ 3,083.29
+0.13%
$ 349.88 billion $ 1,415
Dec 8, 7 PM $ 3,077.08
+0.19%
$ 349.18 billion $ 1,412
Dec 8, 6 PM $ 3,077.11
+0.21%
$ 349.18 billion $ 1,408
Dec 8, 5 PM $ 3,067.8
-0.03%
$ 348.12 billion $ 1,408
Dec 8, 4 PM $ 3,074.36
+0.18%
$ 348.87 billion $ 1,407
Dec 8, 3 PM $ 3,064.27
-1.09%
$ 347.72 billion $ 1,407
Dec 8, 2 PM $ 3,097.3
+0.30%
$ 351.47 billion $ 1,464
Dec 8, 1 PM $ 3,089.34
+0.37%
$ 350.57 billion $ 1,613
Dec 8, 12 PM $ 3,077.08
-0.24%
$ 349.18 billion $ 1,608
Dec 8, 11 AM $ 3,084.28
-0.32%
$ 349.99 billion $ 1,611
Dec 8, 10 AM $ 3,095.54
+0.04%
$ 351.27 billion $ 1,616
Dec 8, 9 AM $ 3,093.84
+0.27%
$ 351.08 billion $ 1,615
Dec 8, 8 AM $ 3,085.16
+0.15%
$ 350.09 billion $ 1,610
Dec 8, 7 AM $ 3,080.57
-0.09%
$ 349.57 billion $ 1,608
Dec 8, 6 AM $ 3,083.27
+0.07%
$ 349.88 billion $ 1,609
Dec 8, 5 AM $ 3,081.33
+0.17%
$ 349.66 billion $ 1,608
Dec 8, 4 AM $ 3,076.13
+0.24%
$ 349.07 billion $ 1,606
Dec 8, 3 AM $ 3,068.72
+0.10%
$ 348.23 billion $ 1,602
Dec 8, 2 AM $ 3,065.32
-0.13%
$ 347.84 billion $ 1,623